The closing price for Nike (NKE) in April 2006 was $7.93, on April 28, 2006. It was down 3.8% for the month. The latest price is $71.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2006 | $7.96 | $7.98 | $7.88 | $7.93 | 6,699,200 |
April 27 2006 | $7.79 | $7.94 | $7.79 | $7.93 | 10,345,600 |
April 26 2006 | $7.97 | $7.99 | $7.85 | $7.87 | 12,454,400 |
April 25 2006 | $8.00 | $8.03 | $7.92 | $7.95 | 9,793,600 |
April 24 2006 | $8.04 | $8.05 | $7.99 | $8.01 | 11,511,200 |
April 21 2006 | $8.05 | $8.06 | $8.00 | $8.04 | 9,226,400 |
April 20 2006 | $7.95 | $8.04 | $7.95 | $8.03 | 7,444,800 |
April 19 2006 | $7.93 | $7.99 | $7.90 | $7.96 | 9,879,200 |
April 18 2006 | $7.92 | $7.96 | $7.90 | $7.92 | 17,185,600 |
April 17 2006 | $8.07 | $8.07 | $7.87 | $7.93 | 16,674,400 |
April 13 2006 | $8.01 | $8.11 | $8.00 | $8.07 | 13,517,600 |
April 12 2006 | $7.99 | $8.02 | $7.95 | $8.00 | 11,932,800 |
April 11 2006 | $8.10 | $8.13 | $7.98 | $7.99 | 10,032,000 |
April 10 2006 | $8.12 | $8.15 | $8.01 | $8.05 | 10,723,200 |
April 07 2006 | $8.25 | $8.27 | $8.10 | $8.10 | 10,429,600 |
April 06 2006 | $8.21 | $8.25 | $8.13 | $8.22 | 11,317,600 |
April 05 2006 | $8.23 | $8.25 | $8.16 | $8.20 | 7,793,600 |
April 04 2006 | $8.23 | $8.25 | $8.14 | $8.24 | 7,724,000 |
April 03 2006 | $8.25 | $8.32 | $8.20 | $8.23 | 11,781,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
