nike stock price in january of 2016

The closing price for Nike (NKE) in January 2016 was $54.56, on January 29, 2016. It was up 1.5% for the month. The latest price is $63.24.

DATEOPENHIGHLOWCLOSEVOLUME
January 29 2016
$53.85
$54.69
$53.85
$54.56
10,475,200
January 28 2016
$53.07
$54.20
$52.78
$53.85
10,207,000
January 27 2016
$53.64
$53.76
$52.09
$52.42
8,593,700
January 26 2016
$53.22
$54.00
$53.03
$53.77
8,005,200
January 25 2016
$53.75
$53.94
$53.34
$53.41
10,383,400
January 22 2016
$53.93
$54.09
$53.31
$53.57
8,430,100
January 21 2016
$51.98
$53.81
$51.97
$53.29
16,121,600
January 20 2016
$50.37
$52.43
$49.93
$51.95
16,234,200
January 19 2016
$51.20
$51.98
$50.74
$51.32
9,924,300
January 15 2016
$50.09
$51.16
$49.79
$50.65
12,208,300
January 14 2016
$51.91
$52.22
$50.40
$51.48
9,989,000
January 13 2016
$53.26
$53.26
$51.62
$51.72
9,944,300
January 12 2016
$53.10
$53.51
$52.41
$52.74
8,292,200
January 11 2016
$51.89
$52.83
$51.51
$52.40
12,825,000
January 08 2016
$52.85
$53.49
$51.61
$51.80
11,191,300
January 07 2016
$53.14
$53.90
$52.60
$52.66
10,881,300
January 06 2016
$53.94
$54.59
$53.81
$54.10
6,551,600
January 05 2016
$54.31
$55.07
$54.31
$54.89
9,220,600
January 04 2016
$53.77
$54.47
$53.55
$54.13
11,626,800
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches