The closing price for Nike (NKE) in July 2015 was $50.76, on July 31, 2015. It was up 5.8% for the month. The latest price is $70.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $50.89 | $51.08 | $50.59 | $50.76 | 5,078,600 |
July 30 2015 | $50.64 | $50.84 | $50.20 | $50.67 | 5,594,000 |
July 29 2015 | $50.04 | $50.81 | $50.00 | $50.63 | 6,839,800 |
July 28 2015 | $49.37 | $50.18 | $49.28 | $49.99 | 6,948,200 |
July 27 2015 | $49.52 | $49.75 | $48.88 | $49.22 | 6,648,000 |
July 24 2015 | $50.30 | $50.30 | $49.55 | $49.78 | 5,967,200 |
July 23 2015 | $50.44 | $50.53 | $50.14 | $50.22 | 6,714,200 |
July 22 2015 | $49.73 | $50.32 | $49.73 | $50.26 | 5,954,200 |
July 21 2015 | $49.78 | $50.03 | $49.66 | $49.78 | 4,626,400 |
July 20 2015 | $49.90 | $50.03 | $49.70 | $49.84 | 5,978,200 |
July 17 2015 | $49.51 | $49.78 | $49.30 | $49.70 | 4,545,400 |
July 16 2015 | $49.68 | $49.74 | $49.28 | $49.49 | 4,334,600 |
July 15 2015 | $49.34 | $49.52 | $49.21 | $49.30 | 5,016,400 |
July 14 2015 | $49.71 | $49.81 | $49.31 | $49.49 | 5,561,400 |
July 13 2015 | $49.01 | $49.59 | $48.81 | $49.52 | 5,047,600 |
July 10 2015 | $48.70 | $48.81 | $48.02 | $48.69 | 5,159,200 |
July 09 2015 | $48.57 | $48.87 | $48.11 | $48.22 | 6,168,400 |
July 08 2015 | $48.56 | $48.79 | $48.02 | $48.14 | 6,733,600 |
July 07 2015 | $48.50 | $49.05 | $48.05 | $49.03 | 7,207,000 |
July 06 2015 | $48.06 | $48.69 | $48.03 | $48.39 | 4,991,400 |
July 02 2015 | $48.42 | $48.78 | $48.06 | $48.40 | 5,900,000 |
July 01 2015 | $48.00 | $48.21 | $47.84 | $48.21 | 5,924,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
