nike stock price in mar 2023

The closing price for Nike (NKE) in March 2023 was $114.80, on March 31, 2023. It was up 4.3% for the month. The latest price is $43.76.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2023
$113.19
$114.86
$112.89
$114.80
5,659,400
March 30 2023
$113.29
$113.68
$111.71
$112.42
4,578,900
March 29 2023
$111.05
$112.86
$110.91
$112.79
5,644,000
March 28 2023
$110.41
$110.87
$109.38
$110.33
4,461,400
March 27 2023
$113.28
$113.33
$110.09
$110.28
6,564,200
March 24 2023
$112.54
$113.26
$111.69
$112.99
6,158,800
March 23 2023
$112.77
$115.39
$111.83
$113.24
7,628,100
March 22 2023
$115.75
$117.25
$111.70
$111.86
17,625,500
March 21 2023
$115.60
$118.00
$115.11
$117.58
15,078,800
March 20 2023
$113.25
$114.84
$112.15
$113.45
7,594,100
March 17 2023
$113.42
$113.95
$111.08
$112.69
12,868,900
March 16 2023
$109.39
$113.09
$109.15
$112.94
5,658,700
March 15 2023
$108.88
$111.05
$108.41
$110.61
6,599,200
March 14 2023
$111.39
$111.85
$109.73
$111.39
6,050,800
March 13 2023
$108.41
$110.73
$108.39
$109.39
6,038,200
March 10 2023
$111.23
$111.38
$109.18
$109.98
5,979,600
March 09 2023
$112.40
$114.07
$110.03
$110.33
5,635,900
March 08 2023
$111.64
$112.37
$111.14
$112.20
4,175,200
March 07 2023
$112.51
$113.28
$111.61
$111.94
5,345,700
March 06 2023
$113.39
$114.19
$112.29
$112.49
5,183,800
March 03 2023
$112.45
$113.30
$111.41
$113.21
3,871,800
March 02 2023
$109.72
$111.97
$109.72
$111.62
4,443,200
March 01 2023
$110.09
$111.81
$109.98
$110.68
4,120,500
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.

Related Searches