The closing price for Nike (NKE) on March 22, 2021 was $129.90. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $71.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2021 19:30 | $129.95 | $130.22 | $129.62 | $129.90 | 786,825 |
March 22 2021 18:30 | $129.68 | $130.21 | $129.50 | $129.96 | 597,493 |
March 22 2021 17:30 | $130.10 | $130.31 | $129.48 | $129.67 | 519,319 |
March 22 2021 16:30 | $129.10 | $130.18 | $129.08 | $130.10 | 1,113,036 |
March 22 2021 15:30 | $129.49 | $129.52 | $128.23 | $129.06 | 683,482 |
March 22 2021 14:30 | $128.43 | $129.65 | $128.12 | $129.48 | 870,957 |
March 22 2021 13:30 | $129.20 | $129.55 | $127.70 | $128.44 | 1,872,238 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
