The closing price for Nike (NKE) between September 30, 2013 and August 22, 2025 was $77.46, on August 22. It was up 149.9% in that time. The latest price is $64.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $72.58 | $78.21 | $71.68 | $77.46 | 135,312,300 |
July 2025 | $71.15 | $79.05 | $70.20 | $73.82 | 323,785,900 |
June 2025 | $59.35 | $73.32 | $58.50 | $70.21 | 413,297,100 |
May 2025 | $55.65 | $62.59 | $55.24 | $59.49 | 316,656,300 |
April 2025 | $62.67 | $64.21 | $51.33 | $55.37 | 574,280,900 |
March 2025 | $78.53 | $79.49 | $61.51 | $62.32 | 365,137,900 |
February 2025 | $73.17 | $80.53 | $67.03 | $77.59 | 287,270,500 |
January 2025 | $74.48 | $77.03 | $68.69 | $75.12 | 244,239,300 |
December 2024 | $76.12 | $79.30 | $72.82 | $73.92 | 276,319,500 |
November 2024 | $74.88 | $77.61 | $70.67 | $76.55 | 209,957,700 |
October 2024 | $85.53 | $87.12 | $73.09 | $74.96 | 266,011,200 |
September 2024 | $80.38 | $88.07 | $74.58 | $85.91 | 255,989,000 |
August 2024 | $72.27 | $82.65 | $68.45 | $80.61 | 250,749,900 |
July 2024 | $73.04 | $74.55 | $68.60 | $72.42 | 395,870,900 |
June 2024 | $91.44 | $94.85 | $72.12 | $72.92 | 306,069,300 |
May 2024 | $88.48 | $91.62 | $86.82 | $91.60 | 195,689,700 |
April 2024 | $90.40 | $92.73 | $85.55 | $88.91 | 200,131,300 |
March 2024 | $100.10 | $100.17 | $88.39 | $90.57 | 228,711,700 |
February 2024 | $97.85 | $103.16 | $95.11 | $99.80 | 158,025,100 |
January 2024 | $103.33 | $103.56 | $95.71 | $97.50 | 188,421,500 |
December 2023 | $105.95 | $118.49 | $102.57 | $104.26 | 218,563,200 |
November 2023 | $98.14 | $107.33 | $95.67 | $105.53 | 154,345,300 |
October 2023 | $92.07 | $101.11 | $89.70 | $98.35 | 192,269,500 |
September 2023 | $97.59 | $98.54 | $84.85 | $91.51 | 193,181,200 |
August 2023 | $104.92 | $106.78 | $92.09 | $97.01 | 159,457,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
