The closing price for Nike (NKE) in 2020 was $132.54, on December 31, 2020. It was up 40.9% for the year. The latest price is $74.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $132.75 | $132.84 | $131.51 | $132.54 | 2,949,900 |
December 30 2020 | $133.19 | $133.61 | $131.78 | $132.64 | 3,052,100 |
December 29 2020 | $133.81 | $134.03 | $131.56 | $132.63 | 3,232,400 |
December 28 2020 | $133.54 | $133.90 | $132.14 | $133.44 | 4,081,500 |
December 24 2020 | $132.19 | $133.21 | $132.19 | $132.66 | 1,821,900 |
December 23 2020 | $133.56 | $134.53 | $132.75 | $132.81 | 3,388,300 |
December 22 2020 | $134.02 | $134.41 | $132.18 | $133.46 | 6,339,400 |
December 21 2020 | $135.68 | $138.61 | $133.51 | $134.93 | 16,111,300 |
December 18 2020 | $132.18 | $132.23 | $128.51 | $128.61 | 17,970,800 |
December 17 2020 | $131.09 | $131.86 | $129.99 | $131.63 | 8,727,000 |
December 16 2020 | $130.29 | $131.62 | $128.78 | $129.61 | 6,573,400 |
December 15 2020 | $128.75 | $130.64 | $128.59 | $130.59 | 7,637,000 |
December 14 2020 | $130.15 | $130.23 | $127.60 | $127.68 | 7,599,000 |
December 11 2020 | $128.72 | $129.42 | $127.63 | $128.74 | 4,172,400 |
December 10 2020 | $129.55 | $130.36 | $128.58 | $128.89 | 4,511,000 |
December 09 2020 | $131.70 | $131.70 | $129.54 | $130.03 | 4,341,300 |
December 08 2020 | $129.51 | $131.57 | $128.96 | $130.34 | 6,953,600 |
December 07 2020 | $128.35 | $130.09 | $128.16 | $129.99 | 4,590,800 |
December 04 2020 | $128.43 | $128.73 | $127.08 | $128.53 | 4,344,000 |
December 03 2020 | $126.32 | $128.98 | $126.22 | $128.06 | 4,930,900 |
December 02 2020 | $126.37 | $127.46 | $125.92 | $126.77 | 4,132,700 |
December 01 2020 | $127.57 | $127.63 | $125.99 | $126.64 | 3,833,100 |
November 30 2020 | $125.20 | $126.49 | $124.06 | $125.94 | 9,652,500 |
November 27 2020 | $127.16 | $127.28 | $124.67 | $125.52 | 3,506,800 |
November 25 2020 | $125.52 | $126.97 | $124.93 | $126.73 | 4,484,500 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
