The closing price for Nike (NKE) in January 1990 was $0.50, on January 31, 1990. It was down 5.1% for the month. The latest price is $62.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $0.50 | $0.50 | $0.49 | $0.50 | 29,702,400 |
January 30 1990 | $0.51 | $0.52 | $0.48 | $0.50 | 22,764,800 |
January 29 1990 | $0.53 | $0.53 | $0.50 | $0.51 | 20,492,800 |
January 26 1990 | $0.52 | $0.53 | $0.51 | $0.53 | 16,678,400 |
January 25 1990 | $0.53 | $0.54 | $0.52 | $0.52 | 12,537,600 |
January 24 1990 | $0.54 | $0.54 | $0.52 | $0.53 | 50,169,600 |
January 23 1990 | $0.55 | $0.56 | $0.55 | $0.55 | 18,406,400 |
January 22 1990 | $0.55 | $0.56 | $0.55 | $0.55 | 20,480,000 |
January 19 1990 | $0.54 | $0.55 | $0.54 | $0.55 | 24,678,400 |
January 18 1990 | $0.53 | $0.54 | $0.52 | $0.54 | 12,044,800 |
January 17 1990 | $0.54 | $0.55 | $0.53 | $0.53 | 10,739,200 |
January 16 1990 | $0.53 | $0.54 | $0.52 | $0.54 | 20,320,000 |
January 15 1990 | $0.53 | $0.54 | $0.52 | $0.53 | 10,707,200 |
January 12 1990 | $0.53 | $0.53 | $0.51 | $0.53 | 11,552,000 |
January 11 1990 | $0.53 | $0.54 | $0.53 | $0.53 | 5,683,200 |
January 10 1990 | $0.53 | $0.54 | $0.53 | $0.53 | 20,742,400 |
January 09 1990 | $0.54 | $0.55 | $0.53 | $0.53 | 10,982,400 |
January 08 1990 | $0.55 | $0.55 | $0.53 | $0.54 | 9,971,200 |
January 05 1990 | $0.53 | $0.55 | $0.53 | $0.55 | 17,523,200 |
January 04 1990 | $0.54 | $0.54 | $0.52 | $0.53 | 13,587,200 |
January 03 1990 | $0.55 | $0.56 | $0.54 | $0.54 | 31,616,000 |
January 02 1990 | $0.52 | $0.55 | $0.52 | $0.55 | 34,054,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
