The closing price for Nike (NKE) in March 2009 was $9.45, on March 31, 2009. It was up 15.5% for the month. The latest price is $69.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $9.42 | $9.60 | $9.23 | $9.45 | 17,907,600 |
March 30 2009 | $9.27 | $9.36 | $9.07 | $9.32 | 13,288,800 |
March 27 2009 | $9.56 | $9.60 | $9.39 | $9.44 | 7,961,600 |
March 26 2009 | $9.41 | $9.73 | $9.38 | $9.59 | 14,117,600 |
March 25 2009 | $9.30 | $9.52 | $9.10 | $9.35 | 13,444,000 |
March 24 2009 | $9.42 | $9.52 | $9.15 | $9.19 | 12,832,000 |
March 23 2009 | $9.27 | $9.62 | $9.04 | $9.60 | 14,384,800 |
March 20 2009 | $9.47 | $9.65 | $8.93 | $9.07 | 24,951,200 |
March 19 2009 | $8.82 | $9.47 | $8.72 | $9.37 | 32,281,600 |
March 18 2009 | $9.26 | $9.38 | $9.06 | $9.26 | 23,451,600 |
March 17 2009 | $8.84 | $9.20 | $8.78 | $9.15 | 21,866,400 |
March 16 2009 | $9.07 | $9.09 | $8.79 | $8.85 | 16,622,800 |
March 13 2009 | $9.02 | $9.03 | $8.72 | $9.00 | 19,899,600 |
March 12 2009 | $8.75 | $9.04 | $8.55 | $8.99 | 18,112,400 |
March 11 2009 | $8.46 | $8.86 | $8.42 | $8.75 | 19,248,000 |
March 10 2009 | $7.86 | $8.47 | $7.86 | $8.39 | 22,955,600 |
March 09 2009 | $7.93 | $8.08 | $7.71 | $7.77 | 20,695,200 |
March 06 2009 | $8.11 | $8.25 | $7.86 | $8.05 | 23,967,200 |
March 05 2009 | $8.34 | $8.45 | $7.95 | $8.05 | 23,676,800 |
March 04 2009 | $8.16 | $8.68 | $8.16 | $8.53 | 16,695,200 |
March 03 2009 | $8.09 | $8.27 | $8.02 | $8.03 | 17,107,600 |
March 02 2009 | $8.18 | $8.27 | $7.94 | $7.97 | 17,423,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
