The closing price for Nike (NKE) in March 2025 was $62.72, on March 31. It was down 20.6% for the month. The latest price is $62.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $62.09 | $63.23 | $61.90 | $62.72 | 17,400,000 |
March 28 2025 | $65.07 | $65.07 | $62.39 | $62.53 | 19,600,300 |
March 27 2025 | $64.72 | $66.30 | $64.51 | $65.01 | 16,435,800 |
March 26 2025 | $65.59 | $65.79 | $64.17 | $64.95 | 18,688,300 |
March 25 2025 | $66.75 | $67.24 | $65.45 | $65.74 | 17,394,100 |
March 24 2025 | $67.74 | $68.07 | $65.89 | $66.58 | 26,552,500 |
March 21 2025 | $65.79 | $67.91 | $64.39 | $67.13 | 77,287,000 |
March 20 2025 | $72.05 | $72.77 | $70.67 | $71.00 | 25,202,300 |
March 19 2025 | $71.77 | $72.55 | $71.43 | $72.12 | 10,830,500 |
March 18 2025 | $73.01 | $73.27 | $71.85 | $72.43 | 8,972,300 |
March 17 2025 | $71.28 | $73.07 | $71.17 | $72.82 | 15,996,900 |
March 14 2025 | $72.40 | $72.66 | $70.47 | $70.80 | 12,183,000 |
March 13 2025 | $72.31 | $73.06 | $70.81 | $71.77 | 10,195,900 |
March 12 2025 | $73.47 | $73.61 | $72.35 | $72.70 | 12,304,900 |
March 11 2025 | $75.00 | $75.17 | $72.74 | $73.28 | 12,837,000 |
March 10 2025 | $76.58 | $79.23 | $75.15 | $75.49 | 15,822,600 |
March 07 2025 | $76.55 | $78.06 | $76.05 | $77.65 | 9,294,300 |
March 06 2025 | $75.82 | $77.39 | $75.82 | $76.78 | 9,623,700 |
March 05 2025 | $76.41 | $77.37 | $75.55 | $76.88 | 9,853,600 |
March 04 2025 | $76.77 | $77.71 | $75.86 | $76.40 | 10,034,100 |
March 03 2025 | $79.03 | $79.99 | $76.96 | $77.47 | 8,628,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
