The closing price for Nike (NKE) on March 17, 2025 was $70.49. It was up 2.2% for the day (up 2.8% from previous close). The latest price is $35.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 20:00 | $70.49 | $70.49 | $70.49 | $70.49 | — |
March 17 2025 19:30 | $70.35 | $70.69 | $70.26 | $70.47 | 2,488,156 |
March 17 2025 18:30 | $70.16 | $70.45 | $70.00 | $70.34 | 1,207,362 |
March 17 2025 17:30 | $69.74 | $70.34 | $69.68 | $70.17 | 1,470,576 |
March 17 2025 16:30 | $69.72 | $69.90 | $69.59 | $69.74 | 1,002,345 |
March 17 2025 15:30 | $69.83 | $69.93 | $69.64 | $69.72 | 1,173,322 |
March 17 2025 14:30 | $69.83 | $70.00 | $69.53 | $69.85 | 1,607,629 |
March 17 2025 13:30 | $69.00 | $70.73 | $68.90 | $69.84 | 3,163,597 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.