The closing price for Nike (NKE) between 1980 and 1990 was $0.78, on December 31, 1990. It was up 22,911.8% in that time. The latest price is $33.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.668 | $0.782 | $0.668 | $0.782 | 319,811,200 |
November 1990 | $0.533 | $0.707 | $0.528 | $0.661 | 339,955,200 |
October 1990 | $0.612 | $0.657 | $0.504 | $0.533 | 631,235,200 |
September 1990 | $0.632 | $0.736 | $0.559 | $0.605 | 829,804,800 |
August 1990 | $0.830 | $0.844 | $0.567 | $0.632 | 1,135,193,600 |
July 1990 | $0.741 | $0.926 | $0.739 | $0.830 | 890,694,400 |
June 1990 | $0.756 | $0.780 | $0.682 | $0.741 | 682,073,600 |
May 1990 | $0.662 | $0.799 | $0.662 | $0.756 | 663,059,200 |
April 1990 | $0.652 | $0.684 | $0.628 | $0.662 | 404,140,800 |
March 1990 | $0.545 | $0.681 | $0.526 | $0.652 | 532,960,000 |
February 1990 | $0.485 | $0.545 | $0.461 | $0.545 | 363,891,200 |
January 1990 | $0.511 | $0.547 | $0.468 | $0.485 | 425,433,600 |
December 1989 | $0.564 | $0.569 | $0.454 | $0.511 | 660,038,400 |
November 1989 | $0.588 | $0.607 | $0.545 | $0.564 | 598,048,000 |
October 1989 | $0.632 | $0.662 | $0.550 | $0.588 | 596,755,200 |
September 1989 | $0.497 | $0.656 | $0.488 | $0.636 | 870,624,000 |
August 1989 | $0.442 | $0.497 | $0.433 | $0.497 | 400,832,000 |
July 1989 | $0.389 | $0.442 | $0.384 | $0.442 | 589,273,600 |
June 1989 | $0.361 | $0.434 | $0.361 | $0.389 | 649,830,400 |
May 1989 | $0.348 | $0.378 | $0.345 | $0.361 | 360,524,800 |
April 1989 | $0.320 | $0.359 | $0.318 | $0.348 | 309,766,400 |
March 1989 | $0.203 | $0.328 | $0.200 | $0.320 | 429,273,600 |
February 1989 | $0.203 | $0.223 | $0.197 | $0.202 | 331,891,200 |
January 1989 | $0.178 | $0.210 | $0.170 | $0.203 | 576,480,000 |
December 1988 | $0.190 | $0.195 | $0.164 | $0.178 | 701,600,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.