The closing price for Nike (NKE) between 1985 and 1997 was $3.43, on December 31, 1997. It was up 149,034.8% in that time. The latest price is $38.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $4.291 | $4.390 | $3.315 | $3.430 | 402,532,800 |
November 1997 | $4.204 | $4.500 | $4.056 | $4.269 | 186,445,600 |
October 1997 | $4.675 | $4.713 | $3.946 | $4.132 | 332,632,000 |
September 1997 | $4.769 | $4.950 | $4.588 | $4.648 | 335,854,400 |
August 1997 | $5.437 | $5.519 | $4.616 | $4.676 | 313,789,600 |
July 1997 | $5.092 | $5.618 | $4.873 | $5.486 | 323,491,200 |
June 1997 | $5.055 | $5.443 | $4.803 | $5.114 | 346,074,400 |
May 1997 | $4.957 | $5.821 | $4.705 | $5.033 | 652,409,600 |
April 1997 | $5.405 | $5.537 | $4.486 | $4.924 | 590,005,600 |
March 1997 | $6.188 | $6.396 | $5.372 | $5.416 | 330,716,800 |
February 1997 | $5.959 | $6.680 | $5.521 | $6.287 | 197,195,200 |
January 1997 | $5.226 | $6.068 | $5.062 | $5.980 | 235,096,000 |
December 1996 | $4.981 | $5.488 | $4.505 | $5.248 | 241,409,600 |
November 1996 | $5.188 | $5.232 | $4.511 | $4.970 | 360,784,000 |
October 1996 | $5.331 | $5.593 | $5.025 | $5.167 | 195,209,600 |
September 1996 | $4.646 | $5.483 | $4.624 | $5.320 | 207,443,200 |
August 1996 | $4.504 | $4.859 | $4.504 | $4.717 | 132,184,000 |
July 1996 | $4.493 | $4.826 | $4.182 | $4.493 | 263,596,800 |
June 1996 | $4.377 | $4.712 | $4.248 | $4.488 | 137,120,000 |
May 1996 | $3.826 | $4.546 | $3.820 | $4.382 | 207,619,200 |
April 1996 | $3.547 | $4.131 | $3.395 | $3.820 | 219,643,200 |
March 1996 | $2.853 | $3.749 | $2.853 | $3.547 | 240,600,000 |
February 1996 | $2.913 | $3.011 | $2.771 | $2.836 | 193,336,000 |
January 1996 | $3.000 | $3.115 | $2.776 | $3.044 | 166,953,600 |
December 1995 | $2.529 | $3.071 | $2.524 | $3.038 | 152,985,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.