| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $2.54 | $2.54 | $2.54 | $2.54 | — |
October 03 2025 19:30 | $2.55 | $2.55 | $2.54 | $2.54 | 100,613 |
October 03 2025 18:30 | $2.56 | $2.56 | $2.55 | $2.55 | 52,122 |
October 03 2025 17:30 | $2.56 | $2.56 | $2.54 | $2.56 | 142,071 |
October 03 2025 16:30 | $2.54 | $2.56 | $2.54 | $2.55 | 19,945 |
October 03 2025 15:30 | $2.55 | $2.55 | $2.53 | $2.54 | 47,741 |
October 03 2025 14:30 | $2.56 | $2.57 | $2.54 | $2.55 | 26,797 |
October 03 2025 13:30 | $2.54 | $2.61 | $2.54 | $2.57 | 77,359 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
