The closing price for Grupo Televisa SAB ADR (TV) on Wednesday was $2.91. It was up 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $2.89 | $2.92 | $2.88 | $2.91 | 143,882 |
December 31 2025 19:30 | $2.90 | $2.91 | $2.88 | $2.90 | 90,851 |
December 31 2025 18:30 | $2.89 | $2.91 | $2.89 | $2.90 | 64,018 |
December 31 2025 17:30 | $2.89 | $2.91 | $2.89 | $2.89 | 31,280 |
December 31 2025 16:30 | $2.89 | $2.90 | $2.88 | $2.89 | 34,639 |
December 31 2025 15:30 | $2.90 | $2.91 | $2.88 | $2.88 | 35,107 |
December 31 2025 14:30 | $2.90 | $2.92 | $2.89 | $2.90 | 41,091 |
Daily pricing data for Grupo Televisa SAB ADR dates back to 12/14/1993, and may be incomplete.
