On December 29, 2000, Nike (NKE) had a market capitalization of $11.1B, based on 2.17B shares at a price of $5.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $5.13 | 242,557,600 | 2,170,909,100 | $11,146,966,955.77 |
November 2000 | $3.92 | 135,044,000 | 2,170,909,100 | $8,501,714,217.42 |
October 2000 | $3.67 | 181,374,400 | 2,170,909,100 | $7,965,716,760.63 |
September 2000 | $3.68 | 229,575,200 | 2,183,896,100 | $8,038,484,764.88 |
August 2000 | $3.63 | 187,812,000 | 2,183,896,100 | $7,928,853,180.66 |
July 2000 | $4.01 | 118,205,600 | 2,183,896,100 | $8,764,630,218.13 |
June 2000 | $3.65 | 148,908,800 | 2,155,897,400 | $7,873,552,894.54 |
May 2000 | $3.93 | 145,275,200 | 2,155,897,400 | $8,466,209,089.80 |
April 2000 | $3.98 | 187,183,200 | 2,155,897,400 | $8,577,237,805.90 |
March 2000 | $3.63 | 325,264,000 | 2,259,082,600 | $8,198,888,480.18 |
February 2000 | $2.60 | 397,492,800 | 2,259,082,600 | $5,873,388,851.74 |
January 2000 | $4.16 | 142,004,800 | 2,259,082,600 | $9,397,331,799.48 |
December 1999 | $4.53 | 235,860,800 | 2,263,157,900 | $10,254,821,076.48 |
November 1999 | $4.20 | 237,304,800 | 2,263,157,900 | $9,504,131,601.05 |
October 1999 | $5.11 | 148,224,000 | 2,263,157,900 | $11,570,394,763.75 |
September 1999 | $5.19 | 221,071,200 | 2,240,800,000 | $11,635,129,920.00 |
August 1999 | $4.26 | 160,040,000 | 2,240,800,000 | $9,553,202,640.00 |
July 1999 | $4.74 | 227,159,200 | 2,240,800,000 | $10,625,873,600.00 |
June 1999 | $5.78 | 188,289,600 | 2,240,800,000 | $12,950,479,520.00 |
May 1999 | $5.55 | 157,863,200 | 2,240,800,000 | $12,438,904,880.00 |
April 1999 | $5.66 | 177,753,600 | 2,240,800,000 | $12,693,907,920.00 |
March 1999 | $5.26 | 309,294,400 | 2,250,400,000 | $11,825,852,000.00 |
February 1999 | $4.86 | 190,380,800 | 2,250,400,000 | $10,943,245,120.00 |
January 1999 | $4.14 | 190,421,600 | 2,250,400,000 | $9,317,781,200.00 |
December 1998 | $3.69 | 229,710,400 | 2,260,608,000 | $8,344,356,249.60 |
