On December 31, 2008, Nike (NKE) had a market capitalization of $20B, based on 1.96B shares at a price of $10.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.22 | 15,089,600 | 1,959,200,000 | $20,022,044,400.00 |
December 30 2008 | $9.96 | 9,626,400 | 1,959,200,000 | $19,507,754,400.00 |
December 29 2008 | $9.81 | 9,346,000 | 1,959,200,000 | $19,213,286,640.00 |
December 26 2008 | $9.97 | 4,919,200 | 1,959,200,000 | $19,535,183,200.00 |
December 24 2008 | $9.84 | 4,384,800 | 1,959,200,000 | $19,287,932,160.00 |
December 23 2008 | $9.61 | 13,102,000 | 1,959,200,000 | $18,828,499,760.00 |
December 22 2008 | $9.84 | 13,785,600 | 1,959,200,000 | $19,276,176,960.00 |
December 19 2008 | $10.27 | 24,400,800 | 1,959,200,000 | $20,124,118,720.00 |
December 18 2008 | $10.56 | 24,660,800 | 1,959,200,000 | $20,685,625,440.00 |
December 17 2008 | $10.15 | 15,446,800 | 1,959,200,000 | $19,880,786,080.00 |
December 16 2008 | $9.95 | 24,551,200 | 1,959,200,000 | $19,488,162,400.00 |
December 15 2008 | $9.66 | 13,592,800 | 1,959,200,000 | $18,918,818,880.00 |
December 12 2008 | $9.89 | 14,694,400 | 1,959,200,000 | $19,382,169,680.00 |
December 11 2008 | $9.76 | 16,479,600 | 1,959,200,000 | $19,130,804,320.00 |
December 10 2008 | $10.12 | 25,456,400 | 1,959,200,000 | $19,825,732,560.00 |
December 09 2008 | $10.61 | 19,459,600 | 1,959,200,000 | $20,783,585,440.00 |
December 08 2008 | $11.26 | 32,329,200 | 1,959,200,000 | $22,051,775,600.00 |
December 05 2008 | $10.69 | 13,825,200 | 1,959,200,000 | $20,940,713,280.00 |
December 04 2008 | $10.41 | 21,545,200 | 1,959,200,000 | $20,398,994,480.00 |
December 03 2008 | $10.37 | 17,430,800 | 1,959,200,000 | $20,320,430,560.00 |
December 02 2008 | $9.97 | 16,110,000 | 1,959,200,000 | $19,539,101,600.00 |
December 01 2008 | $9.58 | 14,166,000 | 1,959,200,000 | $18,761,495,120.00 |
November 28 2008 | $10.62 | 7,490,400 | 1,959,200,000 | $20,804,940,720.00 |
November 26 2008 | $10.62 | 15,838,400 | 1,959,200,000 | $20,804,940,720.00 |
November 25 2008 | $9.83 | 23,982,800 | 1,959,200,000 | $19,257,760,480.00 |
