The closing price for Nike (NKE) in 2007 was $12.83, on December 31, 2007. It was up 32.7% for the year. The latest price is $57.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $12.78 | $12.93 | $12.78 | $12.83 | 7,274,344 |
December 28 2007 | $13.14 | $13.15 | $12.79 | $12.84 | 17,593,420 |
December 27 2007 | $13.14 | $13.22 | $12.95 | $12.98 | 8,398,432 |
December 26 2007 | $13.33 | $13.37 | $13.09 | $13.19 | 7,419,004 |
December 24 2007 | $13.19 | $13.38 | $13.19 | $13.35 | 5,818,144 |
December 21 2007 | $13.31 | $13.31 | $13.14 | $13.23 | 11,950,316 |
December 20 2007 | $13.14 | $13.46 | $13.14 | $13.18 | 25,314,144 |
December 19 2007 | $12.81 | $12.91 | $12.64 | $12.74 | 12,174,508 |
December 18 2007 | $12.69 | $12.73 | $12.43 | $12.73 | 13,237,992 |
December 17 2007 | $12.79 | $12.93 | $12.55 | $12.59 | 9,221,120 |
December 14 2007 | $13.00 | $13.00 | $12.76 | $12.84 | 9,867,200 |
December 13 2007 | $12.78 | $13.03 | $12.77 | $12.97 | 15,991,500 |
December 12 2007 | $12.95 | $13.14 | $12.66 | $12.87 | 13,622,940 |
December 11 2007 | $13.19 | $13.30 | $12.81 | $12.82 | 11,172,840 |
December 10 2007 | $13.06 | $13.19 | $13.05 | $13.15 | 7,772,772 |
December 07 2007 | $13.06 | $13.20 | $13.00 | $13.06 | 7,061,736 |
December 06 2007 | $13.05 | $13.10 | $12.96 | $13.06 | 10,533,400 |
December 05 2007 | $13.22 | $13.28 | $13.00 | $13.12 | 10,892,848 |
December 04 2007 | $13.40 | $13.40 | $13.04 | $13.09 | 14,831,840 |
December 03 2007 | $12.92 | $13.51 | $12.90 | $13.33 | 13,298,400 |
November 30 2007 | $12.93 | $13.17 | $12.93 | $13.06 | 10,806,692 |
November 29 2007 | $12.96 | $12.96 | $12.70 | $12.87 | 6,916,016 |
November 28 2007 | $12.73 | $13.05 | $12.61 | $12.97 | 14,022,660 |
November 27 2007 | $12.41 | $12.71 | $12.41 | $12.61 | 10,461,252 |
November 26 2007 | $12.71 | $12.71 | $12.36 | $12.37 | 7,994,252 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
