On October 31, 2005, NanoViricides (NNVC) had a market capitalization of $48.7M, based on 1.31M shares at a price of $37.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2005 | $37.10 | 11,861 | 1,313,000 | $48,712,300.00 |
October 28 2005 | $35.00 | 1,819 | 1,313,000 | $45,955,000.00 |
October 27 2005 | $32.90 | 4,843 | 1,313,000 | $43,197,700.00 |
October 26 2005 | $35.00 | 13,987 | 1,313,000 | $45,955,000.00 |
October 25 2005 | $0.48 | 24,592 | 1,313,000 | $630,240.00 |
October 24 2005 | $0.35 | 6,720 | 1,313,000 | $459,550.00 |
October 21 2005 | $0.30 | 6,226 | 1,313,000 | $393,900.00 |
October 20 2005 | $0.33 | 5,626 | 1,313,000 | $433,290.00 |
October 19 2005 | $0.38 | 9,985 | 1,313,000 | $498,940.00 |
October 18 2005 | $0.44 | 26,106 | 1,313,000 | $577,720.00 |
October 17 2005 | $0.38 | 38,553 | 1,313,000 | $498,940.00 |
October 14 2005 | $0.23 | 2,607 | 1,313,000 | $301,990.00 |
October 13 2005 | $0.22 | 17,904 | 1,313,000 | $288,860.00 |
October 12 2005 | $0.21 | 14,370 | 1,313,000 | $275,730.00 |
October 11 2005 | $0.21 | 21,344 | 1,313,000 | $275,730.00 |
October 10 2005 | $0.24 | 4,965 | 1,313,000 | $315,120.00 |
October 07 2005 | $0.18 | 23,567 | 1,313,000 | $236,340.00 |
October 06 2005 | $0.21 | 57,961 | 1,313,000 | $275,730.00 |
October 05 2005 | $0.16 | 17,100 | 1,313,000 | $210,080.00 |
October 04 2005 | $0.15 | 21,774 | 1,313,000 | $196,950.00 |
October 03 2005 | $0.15 | 15,569 | 1,313,000 | $196,950.00 |
