On September 30, 2005, NanoViricides (NNVC) had a market capitalization of $185,718, based on 1.43M shares at a price of $0.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2005 | $0.13 | 11,911 | 1,428,600 | $185,718.00 |
September 29 2005 | $0.11 | 2,794 | 1,428,600 | $157,146.00 |
September 28 2005 | $0.08 | 6,921 | 1,428,600 | $114,288.00 |
September 27 2005 | $0.08 | 4,593 | 1,428,600 | $118,573.80 |
September 26 2005 | $0.08 | 17,467 | 1,428,600 | $118,573.80 |
September 23 2005 | $0.08 | 1,214 | 1,428,600 | $115,716.60 |
September 22 2005 | $0.08 | 1,445 | 1,428,600 | $120,002.40 |
September 21 2005 | $0.09 | 3,306 | 1,428,600 | $121,431.00 |
September 20 2005 | $0.09 | 11,599 | 1,428,600 | $121,431.00 |
September 19 2005 | $0.10 | 4,567 | 1,428,600 | $135,717.00 |
September 16 2005 | $0.10 | 1,707 | 1,428,600 | $142,860.00 |
September 15 2005 | $0.09 | 296 | 1,428,600 | $121,431.00 |
September 14 2005 | $0.09 | 8,239 | 1,428,600 | $121,431.00 |
September 13 2005 | $0.08 | 3,686 | 1,428,600 | $114,288.00 |
September 12 2005 | $0.09 | 21,220 | 1,428,600 | $121,431.00 |
September 09 2005 | $0.10 | 8,113 | 1,428,600 | $135,717.00 |
September 08 2005 | $0.10 | 357 | 1,428,600 | $144,288.60 |
September 07 2005 | $0.11 | 186 | 1,428,600 | $150,003.00 |
September 06 2005 | $0.11 | 1,749 | 1,428,600 | $150,003.00 |
September 02 2005 | $0.10 | 2,343 | 1,428,600 | $148,574.40 |
September 01 2005 | $0.11 | 2,873 | 1,428,600 | $158,574.60 |
