The closing price for Noah (NOAH) on Thursday was $10.02. It was up 1.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $10.02 | $10.02 | $10.02 | $10.02 | — |
April 02 2026 19:30 | $9.97 | $10.02 | $9.97 | $10.02 | 22,026 |
April 02 2026 18:30 | $9.94 | $9.98 | $9.92 | $9.97 | 29,153 |
April 02 2026 17:30 | $10.00 | $10.00 | $9.92 | $9.94 | 16,959 |
April 02 2026 16:30 | $10.00 | $10.02 | $9.95 | $9.99 | 16,832 |
April 02 2026 15:30 | $10.00 | $10.05 | $10.00 | $10.00 | 13,574 |
April 02 2026 14:30 | $10.00 | $10.17 | $9.99 | $10.04 | 22,028 |
April 02 2026 13:30 | $9.90 | $10.01 | $9.86 | $9.98 | 21,872 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.
