| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 | $11.36 | $11.69 | $11.28 | $11.45 | 101,569 |
January 21 2026 | $11.41 | $11.54 | $11.24 | $11.36 | 117,027 |
January 20 2026 | $11.17 | $11.36 | $11.17 | $11.22 | 114,233 |
January 16 2026 | $11.12 | $11.34 | $11.12 | $11.24 | 75,400 |
January 15 2026 | $11.16 | $11.36 | $11.06 | $11.18 | 122,100 |
January 14 2026 | $11.07 | $11.29 | $10.97 | $11.21 | 120,200 |
January 13 2026 | $11.12 | $11.31 | $11.00 | $11.18 | 175,300 |
January 12 2026 | $10.85 | $11.29 | $10.81 | $11.21 | 165,400 |
January 09 2026 | $10.99 | $11.10 | $10.81 | $10.85 | 111,300 |
January 08 2026 | $10.97 | $11.26 | $10.97 | $11.04 | 127,300 |
January 07 2026 | $10.93 | $11.28 | $10.92 | $11.18 | 100,600 |
January 06 2026 | $11.14 | $11.28 | $10.89 | $10.94 | 100,200 |
January 05 2026 | $10.59 | $11.34 | $10.59 | $11.21 | 125,800 |
January 02 2026 | $10.28 | $10.67 | $10.22 | $10.63 | 87,700 |
