The average closing price for NOBL in 2022 was $85.29. It was down 6.6% for the year. The latest price is $97.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $86.22 | $86.25 | $85.15 | $85.90 | 572,130 |
December 29 2022 | $85.89 | $86.84 | $85.89 | $86.62 | 484,988 |
December 28 2022 | $86.89 | $87.08 | $85.48 | $85.51 | 530,325 |
December 27 2022 | $86.49 | $86.89 | $86.25 | $86.73 | 443,424 |
December 23 2022 | $86.03 | $86.49 | $85.54 | $86.49 | 361,430 |
December 22 2022 | $85.98 | $86.16 | $84.65 | $85.93 | 899,291 |
December 21 2022 | $86.03 | $86.73 | $85.97 | $86.56 | 484,492 |
December 20 2022 | $85.19 | $85.84 | $85.09 | $85.51 | 459,425 |
December 19 2022 | $85.90 | $86.15 | $84.89 | $85.37 | 344,918 |
December 16 2022 | $86.07 | $86.10 | $85.09 | $85.67 | 781,017 |
December 15 2022 | $87.72 | $87.79 | $86.38 | $86.64 | 570,649 |
December 14 2022 | $89.47 | $89.91 | $88.19 | $88.71 | 435,757 |
December 13 2022 | $90.55 | $90.75 | $88.74 | $89.42 | 467,437 |
December 12 2022 | $87.65 | $88.75 | $87.54 | $88.75 | 309,542 |
December 09 2022 | $88.17 | $88.35 | $87.53 | $87.58 | 336,449 |
December 08 2022 | $88.17 | $88.47 | $87.86 | $88.24 | 401,872 |
December 07 2022 | $87.82 | $88.35 | $87.55 | $87.78 | 505,495 |
December 06 2022 | $88.52 | $88.66 | $87.28 | $87.84 | 430,006 |
December 05 2022 | $89.50 | $89.50 | $88.33 | $88.55 | 333,798 |
December 02 2022 | $89.17 | $90.41 | $88.94 | $90.23 | 277,152 |
December 01 2022 | $90.09 | $90.43 | $89.44 | $89.86 | 443,983 |
November 30 2022 | $87.81 | $89.64 | $87.24 | $89.60 | 379,161 |
November 29 2022 | $88.05 | $88.18 | $87.59 | $87.97 | 472,736 |
November 28 2022 | $89.13 | $89.15 | $87.82 | $88.01 | 363,825 |
November 25 2022 | $89.20 | $89.49 | $89.20 | $89.49 | 171,512 |
Daily pricing data for NOBL dates back to 10/10/2013, and may be incomplete.
