| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2016 | $2.40 | $2.40 | $2.10 | $2.10 | 40,000 |
June 30 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 28,840 |
June 28 2016 | $2.88 | $2.88 | $2.85 | $2.85 | 30,000 |
June 20 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 46,600 |
June 06 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 30,000 |
May 19 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 33,827 |
April 26 2016 | $0.87 | $0.87 | $0.87 | $0.87 | 9,800 |
April 25 2016 | $0.96 | $0.96 | $0.87 | $0.87 | 40,000 |
February 04 2016 | $0.54 | $0.54 | $0.54 | $0.54 | 39,600 |
February 02 2016 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
