| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2020 | $3.06 | $6.60 | $3.06 | $6.60 | 600 |
December 08 2020 | $6.66 | $6.66 | $5.40 | $6.44 | 800 |
December 03 2020 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
December 01 2020 | $5.63 | $5.99 | $5.18 | $5.99 | 1,100 |
November 30 2020 | $4.88 | $6.66 | $3.23 | $3.23 | 2,850 |
November 24 2020 | $4.13 | $4.13 | $4.13 | $4.13 | 250 |
November 11 2020 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
November 03 2020 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
October 30 2020 | $4.50 | $4.95 | $4.50 | $4.88 | 670 |
October 29 2020 | $3.20 | $4.88 | $3.20 | $3.75 | 2,030 |
October 28 2020 | $4.10 | $4.88 | $4.10 | $4.88 | 530 |
October 26 2020 | $3.09 | $3.09 | $3.09 | $3.09 | 200 |
October 08 2020 | $5.15 | $5.15 | $5.06 | $5.15 | 200 |
October 07 2020 | $5.31 | $5.31 | $3.05 | $3.05 | 400 |
September 28 2020 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
September 25 2020 | $5.55 | $5.63 | $5.48 | $5.63 | 350 |
September 24 2020 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
September 23 2020 | $5.64 | $5.79 | $5.27 | $5.51 | 2,900 |
September 22 2020 | $5.80 | $5.81 | $5.05 | $5.63 | 1,600 |
September 21 2020 | $5.62 | $5.81 | $5.43 | $5.43 | 1,400 |
September 18 2020 | $4.95 | $5.61 | $4.95 | $5.61 | 2,426 |
September 17 2020 | $4.73 | $4.73 | $4.73 | $4.73 | 200 |
September 15 2020 | $4.11 | $5.61 | $4.11 | $5.61 | 300 |
September 14 2020 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
September 11 2020 | $4.80 | $5.48 | $4.80 | $5.48 | 200 |
