The closing price for Nocera (NCRA) in 2014 was $140, on December 9, 2014. It was up 600% for the year. The latest price is $0.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2014 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
November 19 2014 | $40.00 | $40.00 | $40.00 | $40.00 | 17 |
October 24 2014 | $60.00 | $60.00 | $60.00 | $60.00 | 33 |
July 09 2014 | $36.00 | $36.00 | $36.00 | $36.00 | 2 |
March 21 2014 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
February 28 2014 | $24.00 | $24.00 | $24.00 | $24.00 | — |
January 15 2014 | $20.00 | $20.00 | $20.00 | $20.00 | 667 |
Daily pricing data for Nocera dates back to 9/8/2003, and may be incomplete.
