On December 31, 2002, Nokia (NOK) had a market capitalization of $36.1B, based on 4.75B shares at a price of $7.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.59 | 7,790,500 | 4,754,155,000 | $36,088,315,189.50 |
December 30 2002 | $7.61 | 6,560,100 | 4,754,155,000 | $36,158,201,268.00 |
December 27 2002 | $7.62 | 5,345,500 | 4,754,155,000 | $36,204,791,987.00 |
December 26 2002 | $7.80 | 4,397,800 | 4,754,155,000 | $37,089,540,232.50 |
December 24 2002 | $7.72 | 3,413,400 | 4,754,155,000 | $36,716,814,480.50 |
December 23 2002 | $7.88 | 6,719,500 | 4,754,155,000 | $37,485,561,344.00 |
December 20 2002 | $7.93 | 9,638,200 | 4,754,155,000 | $37,718,039,523.50 |
December 19 2002 | $7.92 | 12,075,600 | 4,754,155,000 | $37,671,448,804.50 |
December 18 2002 | $8.12 | 11,855,500 | 4,754,155,000 | $38,626,083,128.50 |
December 17 2002 | $8.52 | 10,013,400 | 4,754,155,000 | $40,512,056,417.00 |
December 16 2002 | $8.66 | 8,789,800 | 4,754,155,000 | $41,187,146,427.00 |
December 13 2002 | $8.38 | 8,652,100 | 4,754,155,000 | $39,836,966,407.00 |
December 12 2002 | $8.42 | 10,193,800 | 4,754,155,000 | $40,023,329,283.00 |
December 11 2002 | $8.31 | 18,374,000 | 4,754,155,000 | $39,510,831,374.00 |
December 10 2002 | $8.54 | 26,038,699 | 4,754,155,000 | $40,581,942,495.50 |
December 09 2002 | $8.83 | 16,449,199 | 4,754,155,000 | $41,955,893,290.50 |
December 06 2002 | $9.47 | 18,601,100 | 4,754,155,000 | $45,028,979,082.50 |
December 05 2002 | $9.20 | 17,003,900 | 4,754,155,000 | $43,748,685,141.00 |
December 04 2002 | $9.26 | 21,839,199 | 4,754,155,000 | $44,004,458,680.00 |
December 03 2002 | $9.41 | 35,922,898 | 4,754,155,000 | $44,749,434,768.50 |
December 02 2002 | $9.87 | 24,428,699 | 4,754,155,000 | $46,914,952,371.00 |
November 29 2002 | $9.41 | 5,041,700 | 4,754,155,000 | $44,726,139,409.00 |
November 27 2002 | $9.54 | 14,321,800 | 4,754,155,000 | $45,355,114,115.50 |
November 26 2002 | $9.08 | 16,051,300 | 4,754,155,000 | $43,189,596,513.00 |
November 25 2002 | $9.37 | 11,079,500 | 4,754,155,000 | $44,563,547,308.00 |
