On December 31, 2007, Nokia (NOK) had a market capitalization of $81.2B, based on 3.87B shares at a price of $21.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $21.00 | 5,778,840 | 3,865,207,000 | $81,165,095,272.30 |
December 28 2007 | $21.19 | 9,013,488 | 3,865,207,000 | $81,904,895,892.10 |
December 27 2007 | $21.17 | 10,579,300 | 3,865,207,000 | $81,820,247,858.80 |
December 26 2007 | $21.23 | 5,725,203 | 3,865,207,000 | $82,074,191,958.70 |
December 24 2007 | $21.06 | 3,456,737 | 3,865,207,000 | $81,397,394,213.00 |
December 21 2007 | $21.08 | 14,610,900 | 3,865,207,000 | $81,461,170,128.50 |
December 20 2007 | $20.59 | 15,859,200 | 3,865,207,000 | $79,600,459,478.70 |
December 19 2007 | $19.98 | 10,639,630 | 3,865,207,000 | $77,211,375,032.00 |
December 18 2007 | $19.95 | 13,258,070 | 3,865,207,000 | $77,126,726,998.70 |
December 17 2007 | $19.82 | 13,184,620 | 3,865,207,000 | $76,598,353,201.80 |
December 14 2007 | $20.67 | 9,084,813 | 3,865,207,000 | $79,875,275,696.40 |
December 13 2007 | $21.23 | 10,038,570 | 3,865,207,000 | $82,052,933,320.20 |
December 12 2007 | $21.63 | 10,757,810 | 3,865,207,000 | $83,617,569,113.80 |
December 11 2007 | $21.34 | 8,760,332 | 3,865,207,000 | $82,475,786,966.00 |
December 10 2007 | $21.87 | 6,041,532 | 3,865,207,000 | $84,526,665,800.20 |
December 07 2007 | $21.60 | 9,990,078 | 3,865,207,000 | $83,490,790,324.20 |
December 06 2007 | $21.33 | 14,730,690 | 3,865,207,000 | $82,454,528,327.50 |
December 05 2007 | $21.28 | 14,581,370 | 3,865,207,000 | $82,264,360,143.10 |
December 04 2007 | $21.29 | 18,655,311 | 3,865,207,000 | $82,285,618,781.60 |
December 03 2007 | $22.01 | 12,139,980 | 3,865,207,000 | $85,076,298,235.60 |
November 30 2007 | $21.51 | 11,160,990 | 3,865,207,000 | $83,152,198,191.00 |
November 29 2007 | $21.89 | 9,305,536 | 3,865,207,000 | $84,611,313,833.50 |
November 28 2007 | $21.91 | 13,392,980 | 3,865,207,000 | $84,695,961,866.80 |
November 27 2007 | $20.88 | 12,340,510 | 3,865,207,000 | $80,720,982,988.00 |
November 26 2007 | $20.88 | 9,182,463 | 3,865,207,000 | $80,720,982,988.00 |