On January 31, 2001, Nokia (NOK) had a market capitalization of $79.8B, based on 4.79B shares at a price of $16.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2001 | $16.66 | 20,188,000 | 4,788,743,000 | $79,803,444,346.40 |
January 30 2001 | $17.12 | 40,957,801 | 4,788,743,000 | $81,964,125,188.00 |
January 29 2001 | $17.95 | 12,545,600 | 4,788,743,000 | $85,936,866,380.80 |
January 26 2001 | $18.07 | 14,498,500 | 4,788,743,000 | $86,540,726,873.10 |
January 25 2001 | $17.89 | 12,150,100 | 4,788,743,000 | $85,669,654,521.40 |
January 24 2001 | $18.47 | 14,318,400 | 4,788,743,000 | $88,428,449,363.70 |
January 23 2001 | $18.89 | 12,625,200 | 4,788,743,000 | $90,461,270,767.20 |
January 22 2001 | $18.89 | 7,312,500 | 4,788,743,000 | $90,461,270,767.20 |
January 19 2001 | $18.98 | 16,283,300 | 4,788,743,000 | $90,897,046,380.20 |
January 18 2001 | $19.89 | 10,965,500 | 4,788,743,000 | $95,252,887,013.00 |
January 17 2001 | $19.50 | 8,998,300 | 4,788,743,000 | $93,365,164,522.40 |
January 16 2001 | $19.10 | 8,778,400 | 4,788,743,000 | $91,477,920,906.10 |
January 12 2001 | $20.07 | 8,169,000 | 4,788,743,000 | $96,124,438,239.00 |
January 11 2001 | $20.38 | 15,495,400 | 4,788,743,000 | $97,576,385,116.60 |
January 10 2001 | $19.19 | 17,916,400 | 4,788,743,000 | $91,913,217,644.80 |
January 09 2001 | $19.07 | 34,193,801 | 4,788,743,000 | $91,332,343,118.90 |
January 08 2001 | $20.92 | 7,288,600 | 4,788,743,000 | $100,190,081,046.00 |
January 05 2001 | $20.53 | 16,003,400 | 4,788,743,000 | $98,302,358,555.40 |
January 04 2001 | $21.44 | 12,886,100 | 4,788,743,000 | $102,658,199,188.20 |
January 03 2001 | $21.68 | 23,367,000 | 4,788,743,000 | $103,819,948,240.00 |
January 02 2001 | $19.83 | 13,887,200 | 4,788,743,000 | $94,962,689,187.20 |
