The closing price for Nokia (NOK) in April 2020 was $3.20, on April 30, 2020. It was up 17.8% for the month. The latest price is $6.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $3.30 | $3.31 | $3.19 | $3.20 | 55,906,512 |
April 29 2020 | $3.12 | $3.18 | $3.06 | $3.14 | 22,155,570 |
April 28 2020 | $3.11 | $3.12 | $3.03 | $3.05 | 26,159,500 |
April 27 2020 | $3.05 | $3.10 | $3.04 | $3.10 | 12,403,720 |
April 24 2020 | $3.04 | $3.05 | $2.96 | $3.03 | 16,388,561 |
April 23 2020 | $3.02 | $3.09 | $3.01 | $3.03 | 23,344,680 |
April 22 2020 | $3.04 | $3.07 | $3.00 | $3.02 | 18,071,961 |
April 21 2020 | $3.08 | $3.09 | $2.99 | $3.01 | 22,449,461 |
April 20 2020 | $3.09 | $3.15 | $3.06 | $3.08 | 16,577,500 |
April 17 2020 | $3.15 | $3.19 | $3.08 | $3.11 | 34,633,129 |
April 16 2020 | $2.88 | $3.29 | $2.81 | $3.10 | 83,467,875 |
April 15 2020 | $2.91 | $2.92 | $2.84 | $2.89 | 23,708,869 |
April 14 2020 | $3.00 | $3.07 | $2.99 | $3.02 | 27,570,971 |
April 13 2020 | $2.92 | $2.93 | $2.86 | $2.91 | 11,758,440 |
April 09 2020 | $2.93 | $2.99 | $2.90 | $2.93 | 20,956,230 |
April 08 2020 | $2.87 | $2.93 | $2.85 | $2.90 | 18,400,660 |
April 07 2020 | $2.91 | $2.93 | $2.82 | $2.83 | 27,185,869 |
April 06 2020 | $2.80 | $2.85 | $2.77 | $2.83 | 23,268,400 |
April 03 2020 | $2.68 | $2.70 | $2.63 | $2.66 | 17,041,699 |
April 02 2020 | $2.68 | $2.76 | $2.64 | $2.72 | 23,224,721 |
April 01 2020 | $2.72 | $2.75 | $2.66 | $2.66 | 22,136,789 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
