The closing price for Nokia (NOK) between 1998 and 2022 was $4.21, on December 30, 2022. It was up 97.8% in that time. The latest price is $6.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $4.53 | $4.63 | $4.12 | $4.21 | 332,707,488 |
November 2022 | $4.02 | $4.47 | $3.82 | $4.47 | 464,908,797 |
October 2022 | $3.93 | $4.27 | $3.68 | $3.99 | 610,364,290 |
September 2022 | $4.51 | $4.68 | $3.78 | $3.85 | 529,064,918 |
August 2022 | $4.71 | $4.76 | $4.32 | $4.56 | 610,345,731 |
July 2022 | $4.14 | $4.70 | $3.93 | $4.67 | 473,739,763 |
June 2022 | $4.50 | $4.57 | $4.09 | $4.14 | 750,059,446 |
May 2022 | $4.47 | $4.80 | $4.11 | $4.50 | 777,416,113 |
April 2022 | $4.95 | $5.00 | $4.25 | $4.51 | 561,835,550 |
March 2022 | $4.73 | $5.01 | $4.04 | $4.89 | 661,406,130 |
February 2022 | $5.30 | $5.37 | $4.58 | $4.79 | 544,567,648 |
January 2022 | $5.65 | $5.67 | $4.71 | $5.28 | 614,035,739 |
December 2021 | $5.06 | $5.72 | $4.94 | $5.57 | 469,947,618 |
November 2021 | $5.01 | $5.28 | $4.90 | $5.01 | 402,362,912 |
October 2021 | $4.92 | $5.35 | $4.82 | $5.08 | 408,827,149 |
September 2021 | $5.36 | $5.43 | $4.72 | $4.88 | 408,765,543 |
August 2021 | $5.48 | $5.63 | $5.17 | $5.33 | 403,927,250 |
July 2021 | $4.82 | $5.57 | $4.72 | $5.44 | 689,701,870 |
June 2021 | $4.66 | $5.09 | $4.52 | $4.76 | 841,184,914 |
May 2021 | $4.26 | $4.73 | $4.12 | $4.62 | 883,975,683 |
April 2021 | $3.58 | $4.41 | $3.55 | $4.19 | 758,233,288 |
March 2021 | $3.57 | $3.93 | $3.36 | $3.54 | 962,137,292 |
February 2021 | $4.45 | $4.46 | $3.43 | $3.51 | 1,629,540,478 |
January 2021 | $3.57 | $8.76 | $3.43 | $4.08 | 3,375,232,133 |
December 2020 | $3.63 | $3.83 | $3.43 | $3.50 | 498,561,503 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
