The closing price for Nokia (NOK) yesterday was $4.81. It was up 2% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $4.81 | $4.82 | $4.80 | $4.81 | 556,578 |
September 30 2025 18:30 | $4.80 | $4.81 | $4.79 | $4.80 | 569,926 |
September 30 2025 17:30 | $4.80 | $4.80 | $4.80 | $4.80 | 38,596 |
September 30 2025 16:30 | $4.80 | $4.81 | $4.78 | $4.79 | 419,852 |
September 30 2025 15:30 | $4.80 | $4.80 | $4.78 | $4.80 | 315,802 |
September 30 2025 14:30 | $4.79 | $4.81 | $4.79 | $4.80 | 603,166 |
September 30 2025 13:30 | $4.72 | $4.79 | $4.72 | $4.78 | 633,422 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
