The closing price for Nokia (NOK) in 2022 was $4.24, on December 30, 2022. It was down 25.6% for the year. The latest price is $5.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $4.23 | $4.25 | $4.20 | $4.24 | 11,284,080 |
December 29 2022 | $4.21 | $4.29 | $4.21 | $4.28 | 9,429,609 |
December 28 2022 | $4.20 | $4.23 | $4.17 | $4.17 | 13,124,980 |
December 27 2022 | $4.22 | $4.26 | $4.20 | $4.22 | 10,887,260 |
December 23 2022 | $4.20 | $4.24 | $4.19 | $4.24 | 14,380,820 |
December 22 2022 | $4.20 | $4.23 | $4.16 | $4.21 | 13,843,920 |
December 21 2022 | $4.20 | $4.24 | $4.19 | $4.24 | 11,778,610 |
December 20 2022 | $4.19 | $4.22 | $4.19 | $4.19 | 12,170,370 |
December 19 2022 | $4.25 | $4.27 | $4.19 | $4.20 | 15,722,400 |
December 16 2022 | $4.25 | $4.27 | $4.20 | $4.23 | 24,790,689 |
December 15 2022 | $4.51 | $4.52 | $4.38 | $4.38 | 20,200,430 |
December 14 2022 | $4.53 | $4.61 | $4.52 | $4.56 | 18,442,240 |
December 13 2022 | $4.66 | $4.67 | $4.53 | $4.56 | 29,738,039 |
December 12 2022 | $4.46 | $4.52 | $4.42 | $4.51 | 16,219,860 |
December 09 2022 | $4.51 | $4.53 | $4.46 | $4.47 | 12,798,260 |
December 08 2022 | $4.38 | $4.49 | $4.37 | $4.48 | 16,289,220 |
December 07 2022 | $4.41 | $4.45 | $4.38 | $4.41 | 12,609,050 |
December 06 2022 | $4.51 | $4.51 | $4.42 | $4.45 | 12,124,100 |
December 05 2022 | $4.56 | $4.59 | $4.51 | $4.52 | 17,868,801 |
December 02 2022 | $4.57 | $4.64 | $4.57 | $4.62 | 17,839,160 |
December 01 2022 | $4.57 | $4.59 | $4.54 | $4.57 | 21,165,590 |
November 30 2022 | $4.35 | $4.51 | $4.32 | $4.51 | 28,737,400 |
November 29 2022 | $4.30 | $4.33 | $4.28 | $4.33 | 18,886,641 |
November 28 2022 | $4.38 | $4.39 | $4.29 | $4.30 | 15,059,960 |
November 25 2022 | $4.40 | $4.43 | $4.39 | $4.41 | 8,939,493 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
