On December 29, 2006, Nordson (NDSN) had a market capitalization of $1.3B, based on 66.77M shares at a price of $19.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $19.97 | 255,200 | 66,766,000 | $1,333,036,602.80 |
December 28 2006 | $20.12 | 371,200 | 66,766,000 | $1,343,465,452.00 |
December 27 2006 | $20.42 | 267,000 | 66,766,000 | $1,363,528,635.00 |
December 26 2006 | $20.17 | 459,400 | 66,766,000 | $1,346,409,832.60 |
December 22 2006 | $19.41 | 571,800 | 66,766,000 | $1,295,847,940.80 |
December 21 2006 | $19.55 | 700,400 | 66,766,000 | $1,305,482,274.60 |
December 20 2006 | $19.84 | 1,046,000 | 66,766,000 | $1,324,737,589.00 |
December 19 2006 | $19.11 | 370,200 | 66,766,000 | $1,275,784,757.80 |
December 18 2006 | $19.24 | 294,400 | 66,766,000 | $1,284,878,287.00 |
December 15 2006 | $19.20 | 683,200 | 66,766,000 | $1,282,207,647.00 |
December 14 2006 | $19.27 | 251,800 | 66,766,000 | $1,286,353,815.60 |
December 13 2006 | $19.12 | 329,400 | 66,766,000 | $1,276,752,864.80 |
December 12 2006 | $19.08 | 208,400 | 66,766,000 | $1,274,088,901.40 |
December 11 2006 | $19.11 | 128,200 | 66,766,000 | $1,275,691,285.40 |
December 08 2006 | $19.23 | 301,200 | 66,766,000 | $1,284,217,303.60 |
December 07 2006 | $19.28 | 176,600 | 66,766,000 | $1,287,148,331.00 |
December 06 2006 | $19.40 | 266,800 | 66,766,000 | $1,295,146,897.80 |
December 05 2006 | $19.63 | 202,800 | 66,766,000 | $1,310,342,839.40 |
December 04 2006 | $19.63 | 230,200 | 66,766,000 | $1,310,342,839.40 |
December 01 2006 | $19.08 | 304,600 | 66,766,000 | $1,274,088,901.40 |
November 30 2006 | $19.28 | 430,600 | 66,766,000 | $1,287,148,331.00 |
November 29 2006 | $19.37 | 430,000 | 66,766,000 | $1,293,551,190.40 |
November 28 2006 | $19.17 | 308,600 | 66,766,000 | $1,280,218,020.20 |
November 27 2006 | $18.91 | 289,400 | 66,766,000 | $1,262,631,855.80 |
November 24 2006 | $19.55 | 63,200 | 66,766,000 | $1,305,008,236.00 |
