On December 31, 2008, Nordson (NDSN) had a market capitalization of $893.1M, based on 67.05M shares at a price of $13.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $13.32 | 794,600 | 67,052,000 | $893,099,114.00 |
December 30 2008 | $13.28 | 432,600 | 67,052,000 | $890,336,571.60 |
December 29 2008 | $12.80 | 313,000 | 67,052,000 | $857,977,276.40 |
December 26 2008 | $12.85 | 220,800 | 67,052,000 | $861,571,263.60 |
December 24 2008 | $12.75 | 106,800 | 67,052,000 | $854,933,115.60 |
December 23 2008 | $12.58 | 636,800 | 67,052,000 | $843,313,004.00 |
December 22 2008 | $12.85 | 639,000 | 67,052,000 | $861,571,263.60 |
December 19 2008 | $13.36 | 1,546,600 | 67,052,000 | $895,593,448.40 |
December 18 2008 | $12.87 | 1,379,200 | 67,052,000 | $862,952,534.80 |
December 17 2008 | $13.45 | 1,233,600 | 67,052,000 | $902,157,839.20 |
December 16 2008 | $12.73 | 685,800 | 67,052,000 | $853,753,000.40 |
December 15 2008 | $11.99 | 557,200 | 67,052,000 | $804,241,803.60 |
December 12 2008 | $12.38 | 706,000 | 67,052,000 | $830,097,054.80 |
December 11 2008 | $12.04 | 900,200 | 67,052,000 | $807,265,848.80 |
December 10 2008 | $13.14 | 659,800 | 67,052,000 | $881,257,730.80 |
December 09 2008 | $12.85 | 634,200 | 67,052,000 | $861,725,483.20 |
December 08 2008 | $13.22 | 1,352,400 | 67,052,000 | $886,755,994.80 |
December 05 2008 | $12.27 | 779,400 | 67,052,000 | $822,667,693.20 |
December 04 2008 | $11.79 | 736,600 | 67,052,000 | $790,489,438.40 |
December 03 2008 | $12.47 | 640,800 | 67,052,000 | $836,145,145.20 |
December 02 2008 | $12.04 | 700,600 | 67,052,000 | $807,265,848.80 |
December 01 2008 | $11.24 | 996,400 | 67,052,000 | $753,905,867.20 |
November 28 2008 | $13.31 | 259,400 | 67,052,000 | $892,535,877.20 |
November 26 2008 | $12.95 | 870,400 | 67,052,000 | $868,605,018.40 |
November 25 2008 | $12.26 | 818,200 | 67,052,000 | $821,842,953.60 |
