On December 31, 1993, Nordson (NDSN) had a market capitalization of $649.3M, based on 75.63M shares at a price of $8.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $8.59 | 53,200 | 75,625,000 | $649,316,250.00 |
December 30 1993 | $8.55 | 26,800 | 75,625,000 | $646,298,812.50 |
December 29 1993 | $8.31 | 38,800 | 75,625,000 | $628,179,062.50 |
December 28 1993 | $8.39 | 31,600 | 75,625,000 | $634,213,937.50 |
December 27 1993 | $8.15 | 212,000 | 75,625,000 | $616,094,187.50 |
December 23 1993 | $8.17 | 133,600 | 75,625,000 | $617,606,687.50 |
December 22 1993 | $8.23 | 96,000 | 75,625,000 | $622,136,625.00 |
December 21 1993 | $8.07 | 49,600 | 75,625,000 | $610,059,312.50 |
December 20 1993 | $7.87 | 22,400 | 75,625,000 | $594,957,000.00 |
December 17 1993 | $7.87 | 166,800 | 75,625,000 | $594,957,000.00 |
December 16 1993 | $7.83 | 14,800 | 75,625,000 | $591,932,000.00 |
December 15 1993 | $7.83 | 43,200 | 75,625,000 | $591,932,000.00 |
December 14 1993 | $7.95 | 184,400 | 75,625,000 | $600,991,875.00 |
December 13 1993 | $7.95 | 108,400 | 75,625,000 | $600,991,875.00 |
December 10 1993 | $7.95 | 30,400 | 75,625,000 | $600,991,875.00 |
December 09 1993 | $7.83 | 108,400 | 75,625,000 | $591,932,000.00 |
December 08 1993 | $7.79 | 339,200 | 75,625,000 | $588,914,562.50 |
December 07 1993 | $7.91 | 98,400 | 75,625,000 | $597,974,437.50 |
December 06 1993 | $7.87 | 235,200 | 75,625,000 | $594,957,000.00 |
December 03 1993 | $7.91 | 76,400 | 75,625,000 | $597,974,437.50 |
December 02 1993 | $8.07 | 81,200 | 75,625,000 | $610,059,312.50 |
December 01 1993 | $8.11 | 83,600 | 75,625,000 | $613,076,750.00 |
November 30 1993 | $8.23 | 81,200 | 75,625,000 | $622,136,625.00 |
November 29 1993 | $8.15 | 24,000 | 75,625,000 | $616,094,187.50 |
November 26 1993 | $8.24 | 8,800 | 75,625,000 | $623,467,625.00 |
