On May 31, 1990, Northrop Grumman (NOC) had a market capitalization of $300.3M, based on 93.02M shares at a price of $3.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1990 | $3.23 | 75,042 | 93,015,900 | $300,264,626.79 |
May 30 1990 | $3.21 | 147,869 | 93,015,900 | $298,162,467.45 |
May 29 1990 | $3.27 | 489,873 | 93,015,900 | $304,459,643.88 |
May 25 1990 | $3.16 | 128,168 | 93,015,900 | $293,958,148.77 |
May 24 1990 | $3.21 | 298,395 | 93,015,900 | $298,162,467.45 |
May 23 1990 | $3.21 | 63,088 | 93,015,900 | $298,162,467.45 |
May 22 1990 | $3.18 | 286,884 | 93,015,900 | $296,060,308.11 |
May 21 1990 | $3.20 | 400,664 | 93,015,900 | $297,325,324.35 |
May 18 1990 | $3.22 | 59,546 | 93,015,900 | $299,390,277.33 |
May 17 1990 | $3.09 | 335,805 | 93,015,900 | $287,000,559.45 |
May 16 1990 | $3.11 | 122,856 | 93,015,900 | $289,065,512.43 |
May 15 1990 | $3.09 | 227,559 | 93,015,900 | $287,000,559.45 |
May 14 1990 | $3.11 | 199,668 | 93,015,900 | $289,065,512.43 |
May 11 1990 | $3.15 | 588,600 | 93,015,900 | $293,195,418.39 |
May 10 1990 | $3.09 | 371,223 | 93,015,900 | $287,000,559.45 |
May 09 1990 | $3.11 | 1,196,458 | 93,015,900 | $289,065,512.43 |
May 08 1990 | $3.06 | 371,666 | 93,015,900 | $284,935,606.47 |
May 07 1990 | $3.04 | 921,749 | 93,015,900 | $282,870,653.49 |
May 04 1990 | $2.97 | 263,641 | 93,015,900 | $276,675,794.55 |
May 03 1990 | $2.89 | 132,153 | 93,015,900 | $268,415,982.63 |
May 02 1990 | $2.77 | 121,306 | 93,015,900 | $258,091,217.73 |
May 01 1990 | $2.75 | 225,567 | 93,015,900 | $256,026,264.75 |
