On May 31, 1990, Northrop Grumman (NOC) had a market capitalization of $301.5M, based on 93.02M shares at a price of $3.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1990 | $3.24 | 75,042 | 93,015,900 | $301,483,135.08 |
May 30 1990 | $3.22 | 147,869 | 93,015,900 | $299,380,975.74 |
May 29 1990 | $3.29 | 489,873 | 93,015,900 | $305,706,056.94 |
May 25 1990 | $3.17 | 128,168 | 93,015,900 | $295,158,053.88 |
May 24 1990 | $3.22 | 298,395 | 93,015,900 | $299,380,975.74 |
May 23 1990 | $3.22 | 63,088 | 93,015,900 | $299,380,975.74 |
May 22 1990 | $3.20 | 286,884 | 93,015,900 | $297,269,514.81 |
May 21 1990 | $3.21 | 400,664 | 93,015,900 | $298,534,531.05 |
May 18 1990 | $3.23 | 59,546 | 93,015,900 | $300,608,785.62 |
May 17 1990 | $3.10 | 335,805 | 93,015,900 | $288,172,559.79 |
May 16 1990 | $3.12 | 122,856 | 93,015,900 | $290,237,512.77 |
May 15 1990 | $3.10 | 227,559 | 93,015,900 | $288,172,559.79 |
May 14 1990 | $3.12 | 199,668 | 93,015,900 | $290,237,512.77 |
May 11 1990 | $3.16 | 588,600 | 93,015,900 | $294,386,021.91 |
May 10 1990 | $3.10 | 371,223 | 93,015,900 | $288,172,559.79 |
May 09 1990 | $3.12 | 1,196,458 | 93,015,900 | $290,237,512.77 |
May 08 1990 | $3.08 | 371,666 | 93,015,900 | $286,098,305.22 |
May 07 1990 | $3.05 | 921,749 | 93,015,900 | $284,024,050.65 |
May 04 1990 | $2.99 | 263,641 | 93,015,900 | $277,801,286.94 |
May 03 1990 | $2.90 | 132,153 | 93,015,900 | $269,513,570.25 |
May 02 1990 | $2.79 | 121,306 | 93,015,900 | $259,142,297.40 |
May 01 1990 | $2.76 | 225,567 | 93,015,900 | $257,068,042.83 |
