On May 31, 1990, Northrop Grumman (NOC) had a market capitalization of $299.3M, based on 93.02M shares at a price of $3.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1990 | $3.22 | 75,042 | 93,015,900 | $299,306,563.02 |
May 30 1990 | $3.20 | 147,869 | 93,015,900 | $297,213,705.27 |
May 29 1990 | $3.26 | 489,873 | 93,015,900 | $303,492,278.52 |
May 25 1990 | $3.15 | 128,168 | 93,015,900 | $293,018,688.18 |
May 24 1990 | $3.20 | 298,395 | 93,015,900 | $297,213,705.27 |
May 23 1990 | $3.20 | 63,088 | 93,015,900 | $297,213,705.27 |
May 22 1990 | $3.17 | 286,884 | 93,015,900 | $295,120,847.52 |
May 21 1990 | $3.19 | 400,664 | 93,015,900 | $296,376,562.17 |
May 18 1990 | $3.21 | 59,546 | 93,015,900 | $298,432,213.56 |
May 17 1990 | $3.08 | 335,805 | 93,015,900 | $286,079,702.04 |
May 16 1990 | $3.10 | 122,856 | 93,015,900 | $288,135,353.43 |
May 15 1990 | $3.08 | 227,559 | 93,015,900 | $286,079,702.04 |
May 14 1990 | $3.10 | 199,668 | 93,015,900 | $288,135,353.43 |
May 11 1990 | $3.14 | 588,600 | 93,015,900 | $292,255,957.80 |
May 10 1990 | $3.08 | 371,223 | 93,015,900 | $286,079,702.04 |
May 09 1990 | $3.10 | 1,196,458 | 93,015,900 | $288,135,353.43 |
May 08 1990 | $3.05 | 371,666 | 93,015,900 | $284,024,050.65 |
May 07 1990 | $3.03 | 921,749 | 93,015,900 | $281,968,399.26 |
May 04 1990 | $2.97 | 263,641 | 93,015,900 | $275,792,143.50 |
May 03 1990 | $2.88 | 132,153 | 93,015,900 | $267,560,236.35 |
May 02 1990 | $2.77 | 121,306 | 93,015,900 | $257,272,677.81 |
May 01 1990 | $2.74 | 225,567 | 93,015,900 | $255,207,724.83 |
