The closing price for Northrop Grumman (NOC) in 2004 was $31.48, on December 31, 2004. It was up 16% for the year. The latest price is $577.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $31.68 | $31.81 | $31.48 | $31.48 | 934,034 |
December 30 2004 | $31.63 | $31.84 | $31.16 | $31.71 | 2,075,595 |
December 29 2004 | $32.39 | $32.39 | $31.56 | $31.63 | 5,181,074 |
December 28 2004 | $32.66 | $32.74 | $32.35 | $32.47 | 1,658,661 |
December 27 2004 | $32.75 | $32.92 | $32.39 | $32.41 | 1,162,922 |
December 23 2004 | $32.78 | $33.00 | $32.71 | $32.76 | 930,935 |
December 22 2004 | $32.26 | $32.79 | $32.26 | $32.74 | 1,298,506 |
December 21 2004 | $32.69 | $32.72 | $32.07 | $32.38 | 2,865,744 |
December 20 2004 | $32.95 | $33.13 | $32.75 | $32.76 | 1,535,695 |
December 17 2004 | $32.95 | $33.38 | $32.90 | $32.95 | 2,719,535 |
December 16 2004 | $33.07 | $33.45 | $33.07 | $33.45 | 2,536,912 |
December 15 2004 | $32.84 | $33.11 | $32.82 | $33.02 | 1,131,046 |
December 14 2004 | $32.81 | $33.16 | $32.79 | $32.98 | 2,436,857 |
December 13 2004 | $32.55 | $33.10 | $32.55 | $32.90 | 1,708,246 |
December 10 2004 | $32.54 | $32.61 | $31.82 | $32.40 | 2,316,879 |
December 09 2004 | $31.85 | $32.07 | $31.77 | $31.97 | 2,647,703 |
December 08 2004 | $32.90 | $32.90 | $31.85 | $31.91 | 3,649,364 |
December 07 2004 | $33.24 | $33.68 | $32.90 | $33.06 | 3,173,990 |
December 06 2004 | $33.29 | $33.46 | $33.16 | $33.45 | 1,620,919 |
December 03 2004 | $32.94 | $33.35 | $32.86 | $33.29 | 1,614,499 |
December 02 2004 | $32.90 | $33.20 | $32.79 | $33.08 | 1,490,537 |
December 01 2004 | $32.55 | $33.01 | $32.44 | $32.93 | 2,093,636 |
November 30 2004 | $32.55 | $32.87 | $32.55 | $32.62 | 1,489,762 |
November 29 2004 | $32.55 | $32.81 | $32.46 | $32.70 | 1,562,369 |
November 26 2004 | $32.46 | $32.69 | $32.46 | $32.59 | 515,661 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
