| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 15:30 | $83.33 | $83.75 | $83.33 | $83.53 | 3,166 |
October 03 2025 14:30 | $84.03 | $84.03 | $83.59 | $83.59 | 3,728 |
October 03 2025 13:30 | $84.36 | $84.68 | $83.85 | $83.87 | 1,948 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.
