The closing price for Nova (NVMI) yesterday was $322.03. It was down 3.2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $322.03 | $322.03 | $322.03 | $322.03 | — |
October 03 2025 19:30 | $321.48 | $322.66 | $320.86 | $322.42 | 110,415 |
October 03 2025 18:30 | $321.74 | $322.35 | $319.15 | $321.35 | 61,381 |
October 03 2025 17:30 | $324.01 | $324.71 | $319.08 | $321.76 | 153,400 |
October 03 2025 16:30 | $325.33 | $326.01 | $322.82 | $324.01 | 48,260 |
October 03 2025 15:30 | $327.94 | $328.50 | $323.58 | $325.31 | 50,244 |
October 03 2025 14:30 | $330.35 | $331.10 | $328.77 | $328.77 | 70,631 |
October 03 2025 13:30 | $332.77 | $333.30 | $328.55 | $329.88 | 107,289 |
Daily pricing data for Nova dates back to 4/11/2000, and may be incomplete.
