On November 30, 2020, Novavax (NVAX) had a market capitalization of $9.2B, based on 65.73M shares at a price of $139.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2020 | $139.50 | 16,386,900 | 65,725,000 | $9,168,637,500.00 |
November 27 2020 | $125.69 | 11,777,400 | 65,725,000 | $8,260,975,250.00 |
November 25 2020 | $102.60 | 3,794,700 | 65,725,000 | $6,743,385,000.00 |
November 24 2020 | $95.33 | 3,099,200 | 65,725,000 | $6,265,564,250.00 |
November 23 2020 | $93.98 | 6,548,300 | 65,725,000 | $6,176,835,500.00 |
November 20 2020 | $86.55 | 2,557,300 | 65,725,000 | $5,688,498,750.00 |
November 19 2020 | $86.40 | 3,249,900 | 65,725,000 | $5,678,640,000.00 |
November 18 2020 | $89.91 | 2,525,200 | 65,725,000 | $5,909,334,750.00 |
November 17 2020 | $92.89 | 2,920,100 | 65,725,000 | $6,105,195,250.00 |
November 16 2020 | $90.65 | 6,852,900 | 65,725,000 | $5,957,971,250.00 |
November 13 2020 | $96.60 | 3,731,700 | 65,725,000 | $6,349,035,000.00 |
November 12 2020 | $90.87 | 4,953,400 | 65,725,000 | $5,972,430,750.00 |
November 11 2020 | $85.01 | 3,986,000 | 65,725,000 | $5,587,282,250.00 |
November 10 2020 | $78.74 | 6,854,400 | 65,725,000 | $5,175,186,500.00 |
November 09 2020 | $90.31 | 6,586,500 | 65,725,000 | $5,935,624,750.00 |
November 06 2020 | $89.86 | 1,893,100 | 65,725,000 | $5,906,048,500.00 |
November 05 2020 | $93.11 | 2,233,100 | 65,725,000 | $6,119,654,750.00 |
November 04 2020 | $87.27 | 2,272,300 | 65,725,000 | $5,735,820,750.00 |
November 03 2020 | $83.64 | 1,818,000 | 65,725,000 | $5,497,239,000.00 |
November 02 2020 | $82.40 | 1,855,200 | 65,725,000 | $5,415,740,000.00 |
