The S&P 500 (GSPC) returned 5.7% in November 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $938.87 | $941.82 | $935.58 | $936.31 | 643,460,000 |
November 27 2002 | $913.31 | $940.41 | $913.31 | $938.87 | 1,350,300,000 |
November 26 2002 | $932.87 | $932.87 | $912.10 | $913.31 | 1,543,600,000 |
November 25 2002 | $930.55 | $937.15 | $923.31 | $932.87 | 1,574,000,000 |
November 22 2002 | $933.76 | $937.28 | $928.41 | $930.55 | 1,626,800,000 |
November 21 2002 | $914.15 | $935.13 | $914.15 | $933.76 | 2,415,100,000 |
November 20 2002 | $896.74 | $915.01 | $894.93 | $914.15 | 1,517,300,000 |
November 19 2002 | $900.36 | $905.45 | $893.09 | $896.74 | 1,337,400,000 |
November 18 2002 | $909.83 | $915.91 | $899.48 | $900.36 | 1,282,600,000 |
November 15 2002 | $904.27 | $910.21 | $895.35 | $909.83 | 1,400,100,000 |
November 14 2002 | $882.53 | $904.27 | $882.53 | $904.27 | 1,519,000,000 |
November 13 2002 | $882.95 | $892.51 | $872.05 | $882.53 | 1,463,400,000 |
November 12 2002 | $876.19 | $894.30 | $876.19 | $882.95 | 1,377,100,000 |
November 11 2002 | $894.74 | $894.74 | $874.63 | $876.19 | 1,113,000,000 |
November 08 2002 | $902.65 | $910.11 | $891.62 | $894.74 | 1,446,500,000 |
November 07 2002 | $923.76 | $923.76 | $898.68 | $902.65 | 1,466,900,000 |
November 06 2002 | $915.39 | $925.66 | $905.00 | $923.76 | 1,674,000,000 |
November 05 2002 | $908.35 | $915.83 | $904.91 | $915.39 | 1,354,100,000 |
November 04 2002 | $900.96 | $924.58 | $900.96 | $908.35 | 1,645,900,000 |
November 01 2002 | $885.76 | $903.42 | $877.71 | $900.96 | 1,450,400,000 |
