| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $7.09 | $8.48 | $6.90 | $8.45 | 46,491,832 |
November 27 2020 | $6.15 | $6.61 | $6.01 | $6.25 | 13,230,050 |
November 25 2020 | $7.09 | $7.58 | $6.84 | $7.08 | 17,377,811 |
November 24 2020 | $7.59 | $7.60 | $6.46 | $6.81 | 28,281,000 |
November 23 2020 | $6.32 | $7.38 | $6.19 | $7.23 | 39,777,793 |
November 20 2020 | $6.17 | $6.56 | $5.83 | $6.00 | 34,199,633 |
November 19 2020 | $5.46 | $6.00 | $5.41 | $6.00 | 22,024,619 |
November 18 2020 | $6.39 | $6.44 | $5.05 | $5.25 | 48,455,910 |
November 17 2020 | $4.24 | $6.29 | $4.07 | $6.09 | 82,187,031 |
November 16 2020 | $4.02 | $4.17 | $3.81 | $4.10 | 11,278,290 |
November 13 2020 | $3.77 | $4.12 | $3.60 | $3.98 | 11,358,500 |
November 12 2020 | $3.77 | $3.81 | $3.54 | $3.70 | 5,261,240 |
November 11 2020 | $3.50 | $3.76 | $3.42 | $3.60 | 7,266,692 |
November 10 2020 | $3.45 | $3.48 | $3.20 | $3.45 | 3,934,332 |
November 09 2020 | $3.51 | $3.62 | $3.33 | $3.50 | 5,480,289 |
November 06 2020 | $3.82 | $3.82 | $3.61 | $3.65 | 5,328,905 |
November 05 2020 | $3.83 | $3.98 | $3.66 | $3.75 | 11,977,220 |
November 04 2020 | $3.59 | $3.73 | $3.38 | $3.55 | 7,842,078 |
November 03 2020 | $3.35 | $3.59 | $3.30 | $3.50 | 5,559,642 |
November 02 2020 | $3.26 | $3.39 | $3.14 | $3.29 | 3,253,474 |
