| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $127.16 | $137.35 | $98.27 | $111.89 | 18,895,173 |
October 2025 | $99.41 | $131.67 | $99.41 | $127.01 | 9,426,823 |
September 2025 | $114.94 | $120.32 | $98.96 | $100.15 | 7,625,140 |
August 2025 | $120.74 | $125.89 | $112.20 | $116.41 | 9,736,925 |
July 2025 | $128.16 | $135.26 | $121.79 | $123.02 | 5,396,438 |
June 2025 | $123.14 | $131.35 | $119.17 | $128.93 | 4,418,111 |
May 2025 | $119.62 | $133.28 | $99.07 | $123.82 | 6,537,130 |
April 2025 | $127.12 | $128.95 | $98.76 | $118.86 | 8,929,113 |
March 2025 | $144.10 | $146.48 | $125.42 | $127.87 | 4,948,524 |
February 2025 | $146.05 | $153.20 | $137.91 | $144.64 | 4,896,131 |
January 2025 | $154.49 | $155.39 | $143.18 | $149.66 | 4,194,989 |
December 2024 | $166.71 | $173.16 | $150.39 | $152.77 | 3,749,351 |
November 2024 | $171.47 | $184.11 | $154.16 | $166.98 | 4,680,263 |
October 2024 | $177.99 | $179.80 | $168.98 | $170.24 | 2,816,784 |
September 2024 | $180.78 | $182.11 | $163.58 | $178.92 | 2,946,498 |
August 2024 | $180.61 | $186.75 | $147.63 | $183.28 | 3,221,486 |
July 2024 | $163.11 | $187.12 | $156.79 | $181.18 | 3,839,499 |
June 2024 | $163.93 | $168.81 | $157.84 | $163.11 | 2,647,309 |
May 2024 | $156.98 | $169.31 | $154.20 | $162.16 | 2,804,688 |
April 2024 | $174.73 | $175.12 | $146.86 | $156.50 | 2,857,214 |
March 2024 | $173.27 | $181.89 | $167.87 | $174.77 | 2,562,811 |
February 2024 | $156.24 | $174.46 | $152.75 | $172.94 | 3,021,452 |
January 2024 | $166.64 | $166.70 | $150.72 | $154.55 | 2,434,249 |
December 2023 | $143.95 | $172.87 | $142.35 | $168.41 | 3,624,625 |
November 2023 | $131.56 | $149.01 | $111.20 | $144.44 | 4,710,748 |
