The closing price for Nerdwallet (NRDS) yesterday was $11.03. It was up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $11.03 | $11.03 | $11.03 | $11.03 | — |
October 03 2025 19:30 | $11.02 | $11.05 | $11.00 | $11.04 | 68,964 |
October 03 2025 18:30 | $11.16 | $11.16 | $11.02 | $11.02 | 46,111 |
October 03 2025 17:30 | $11.19 | $11.21 | $11.11 | $11.15 | 33,273 |
October 03 2025 16:30 | $11.25 | $11.26 | $11.18 | $11.20 | 35,144 |
October 03 2025 15:30 | $11.21 | $11.29 | $11.21 | $11.25 | 57,752 |
October 03 2025 14:30 | $11.19 | $11.33 | $11.18 | $11.20 | 68,875 |
October 03 2025 13:30 | $10.94 | $11.25 | $10.94 | $11.19 | 78,520 |
Daily pricing data for Nerdwallet dates back to 11/4/2021, and may be incomplete.
