| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $10.30 | $10.31 | $10.11 | $10.14 | 3,448,500 |
December 29 2016 | $10.28 | $10.39 | $10.20 | $10.25 | 2,640,500 |
December 28 2016 | $10.48 | $10.51 | $10.28 | $10.28 | 2,749,100 |
December 27 2016 | $10.18 | $10.43 | $10.18 | $10.43 | 3,651,800 |
December 23 2016 | $10.10 | $10.28 | $10.04 | $10.21 | 3,600,500 |
December 22 2016 | $10.21 | $10.31 | $10.02 | $10.04 | 5,885,800 |
December 21 2016 | $10.38 | $10.51 | $10.20 | $10.24 | 6,076,000 |
December 20 2016 | $10.63 | $10.66 | $10.31 | $10.34 | 3,681,600 |
December 19 2016 | $10.21 | $10.64 | $10.19 | $10.63 | 6,513,500 |
December 16 2016 | $10.20 | $10.44 | $10.11 | $10.18 | 20,156,300 |
December 15 2016 | $10.28 | $10.43 | $10.01 | $10.41 | 5,194,000 |
December 14 2016 | $10.57 | $10.76 | $10.28 | $10.33 | 7,381,100 |
December 13 2016 | $10.50 | $10.66 | $10.36 | $10.58 | 7,563,200 |
December 12 2016 | $10.70 | $10.81 | $10.28 | $10.43 | 10,262,100 |
December 09 2016 | $10.34 | $10.67 | $10.24 | $10.64 | 8,596,000 |
December 08 2016 | $9.85 | $10.33 | $9.81 | $10.31 | 5,565,600 |
December 07 2016 | $9.84 | $9.96 | $9.76 | $9.89 | 7,441,300 |
December 06 2016 | $9.67 | $9.81 | $9.51 | $9.78 | 6,877,200 |
December 05 2016 | $9.37 | $9.72 | $9.15 | $9.69 | 6,788,500 |
December 02 2016 | $9.09 | $9.47 | $9.09 | $9.30 | 4,807,300 |
December 01 2016 | $9.36 | $9.47 | $9.15 | $9.19 | 9,253,700 |
November 30 2016 | $9.40 | $9.52 | $9.34 | $9.38 | 19,546,800 |
November 29 2016 | $9.53 | $9.63 | $9.28 | $9.36 | 5,020,600 |
November 28 2016 | $9.14 | $9.57 | $9.13 | $9.56 | 5,696,800 |
November 25 2016 | $9.13 | $9.19 | $9.04 | $9.06 | 1,755,900 |
