On December 29, 2000, NetApp (NTAP) had a market capitalization of $17.4B, based on 364.04M shares at a price of $47.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $47.80 | 9,681,100 | 364,035,000 | $17,400,581,772.00 |
December 28 2000 | $53.99 | 5,395,600 | 364,035,000 | $19,654,031,229.00 |
December 27 2000 | $52.69 | 6,643,600 | 364,035,000 | $19,179,620,817.00 |
December 26 2000 | $50.64 | 7,692,200 | 364,035,000 | $18,434,113,540.50 |
December 22 2000 | $51.29 | 10,893,300 | 364,035,000 | $18,671,318,746.50 |
December 21 2000 | $40.68 | 14,365,000 | 364,035,000 | $14,808,288,537.00 |
December 20 2000 | $40.03 | 14,617,000 | 364,035,000 | $14,571,083,331.00 |
December 19 2000 | $44.77 | 11,548,100 | 364,035,000 | $16,299,303,090.00 |
December 18 2000 | $48.92 | 11,172,500 | 364,035,000 | $17,807,245,270.50 |
December 15 2000 | $48.54 | 12,957,900 | 364,035,000 | $17,671,678,636.50 |
December 14 2000 | $51.48 | 10,967,100 | 364,035,000 | $18,739,102,063.50 |
December 13 2000 | $54.18 | 9,761,000 | 364,035,000 | $19,721,814,546.00 |
December 12 2000 | $61.58 | 7,579,300 | 364,035,000 | $22,415,782,756.50 |
December 11 2000 | $62.83 | 9,668,800 | 364,035,000 | $22,873,229,137.50 |
December 08 2000 | $64.93 | 10,458,500 | 364,035,000 | $23,635,664,041.50 |
December 07 2000 | $56.13 | 9,025,600 | 364,035,000 | $20,433,430,164.00 |
December 06 2000 | $56.88 | 16,527,600 | 364,035,000 | $20,704,527,028.50 |
December 05 2000 | $60.74 | 20,871,199 | 364,035,000 | $22,110,794,233.50 |
December 04 2000 | $43.10 | 9,922,100 | 364,035,000 | $15,689,326,044.00 |
December 01 2000 | $40.17 | 15,481,000 | 364,035,000 | $14,621,939,020.50 |
November 30 2000 | $36.77 | 15,551,800 | 364,035,000 | $13,385,093,704.50 |
November 29 2000 | $37.23 | 13,337,600 | 364,035,000 | $13,554,515,593.50 |
November 28 2000 | $38.89 | 12,128,000 | 364,035,000 | $14,155,974,220.50 |
November 27 2000 | $40.54 | 10,659,900 | 364,035,000 | $14,757,469,251.00 |
November 24 2000 | $46.82 | 3,491,000 | 364,035,000 | $17,044,810,366.50 |
