| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.89 | $2.96 | $2.89 | $2.95 | 4,411,255 |
December 28 2006 | $2.94 | $2.98 | $2.90 | $2.92 | 4,979,890 |
December 27 2006 | $2.86 | $2.96 | $2.78 | $2.93 | 15,423,325 |
December 26 2006 | $2.83 | $2.87 | $2.80 | $2.83 | 9,778,555 |
December 22 2006 | $2.80 | $2.83 | $2.77 | $2.82 | 3,706,295 |
December 21 2006 | $2.81 | $2.83 | $2.76 | $2.80 | 2,554,830 |
December 20 2006 | $2.80 | $2.83 | $2.78 | $2.80 | 3,266,185 |
December 19 2006 | $2.78 | $2.83 | $2.74 | $2.81 | 8,738,895 |
December 18 2006 | $2.82 | $2.84 | $2.80 | $2.80 | 5,151,680 |
December 15 2006 | $2.83 | $2.86 | $2.80 | $2.81 | 5,001,510 |
December 14 2006 | $2.84 | $2.85 | $2.78 | $2.79 | 4,791,880 |
December 13 2006 | $2.85 | $2.85 | $2.79 | $2.83 | 4,490,480 |
December 12 2006 | $2.89 | $2.89 | $2.83 | $2.86 | 3,496,705 |
December 11 2006 | $2.89 | $2.91 | $2.87 | $2.88 | 2,563,440 |
December 08 2006 | $2.92 | $2.92 | $2.89 | $2.90 | 2,952,520 |
December 07 2006 | $2.89 | $2.96 | $2.89 | $2.92 | 3,379,410 |
December 06 2006 | $2.97 | $2.97 | $2.91 | $2.92 | 3,579,175 |
December 05 2006 | $2.98 | $2.98 | $2.93 | $2.96 | 5,333,970 |
December 04 2006 | $2.95 | $3.00 | $2.88 | $2.97 | 6,789,250 |
December 01 2006 | $2.92 | $2.96 | $2.88 | $2.94 | 9,646,630 |
November 30 2006 | $2.89 | $2.92 | $2.85 | $2.92 | 10,782,165 |
November 29 2006 | $2.85 | $2.89 | $2.83 | $2.88 | 6,148,700 |
November 28 2006 | $2.84 | $2.84 | $2.74 | $2.83 | 5,853,205 |
November 27 2006 | $2.91 | $2.96 | $2.82 | $2.84 | 11,069,085 |
November 24 2006 | $2.81 | $2.90 | $2.81 | $2.87 | 3,816,110 |
