| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $2.86 | $2.94 | $2.86 | $2.93 | 4,399,500 |
December 28 2006 | $2.92 | $2.95 | $2.87 | $2.90 | 4,980,000 |
December 27 2006 | $2.84 | $2.94 | $2.76 | $2.91 | 15,426,500 |
December 26 2006 | $2.81 | $2.84 | $2.78 | $2.81 | 9,786,500 |
December 22 2006 | $2.77 | $2.81 | $2.74 | $2.79 | 3,706,500 |
December 21 2006 | $2.79 | $2.80 | $2.74 | $2.78 | 2,554,500 |
December 20 2006 | $2.78 | $2.81 | $2.75 | $2.77 | 3,253,000 |
December 19 2006 | $2.76 | $2.81 | $2.71 | $2.78 | 8,754,500 |
December 18 2006 | $2.79 | $2.81 | $2.77 | $2.77 | 5,152,000 |
December 15 2006 | $2.80 | $2.83 | $2.78 | $2.79 | 5,001,500 |
December 14 2006 | $2.82 | $2.83 | $2.76 | $2.77 | 4,792,000 |
December 13 2006 | $2.83 | $2.83 | $2.76 | $2.80 | 4,490,000 |
December 12 2006 | $2.87 | $2.87 | $2.80 | $2.83 | 3,414,500 |
December 11 2006 | $2.87 | $2.89 | $2.85 | $2.86 | 2,563,000 |
December 08 2006 | $2.90 | $2.90 | $2.87 | $2.87 | 2,953,000 |
December 07 2006 | $2.87 | $2.93 | $2.87 | $2.89 | 3,379,000 |
December 06 2006 | $2.95 | $2.95 | $2.88 | $2.89 | 3,579,500 |
December 05 2006 | $2.96 | $2.96 | $2.91 | $2.93 | 5,334,000 |
December 04 2006 | $2.93 | $2.97 | $2.86 | $2.94 | 6,789,500 |
December 01 2006 | $2.90 | $2.94 | $2.86 | $2.92 | 9,652,000 |
November 30 2006 | $2.86 | $2.90 | $2.83 | $2.89 | 10,782,500 |
November 29 2006 | $2.82 | $2.86 | $2.81 | $2.86 | 6,148,500 |
November 28 2006 | $2.82 | $2.82 | $2.71 | $2.81 | 5,862,000 |
November 27 2006 | $2.88 | $2.93 | $2.79 | $2.81 | 11,083,000 |
November 24 2006 | $2.79 | $2.88 | $2.79 | $2.85 | 3,816,500 |
