| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $2.92 | $2.97 | $2.90 | $2.94 | 3,896,000 |
December 28 2007 | $2.95 | $2.97 | $2.91 | $2.95 | 2,901,500 |
December 27 2007 | $3.02 | $3.02 | $2.94 | $2.95 | 2,587,500 |
December 26 2007 | $3.01 | $3.04 | $2.99 | $3.00 | 1,806,500 |
December 24 2007 | $2.98 | $3.04 | $2.98 | $3.01 | 1,715,000 |
December 21 2007 | $2.96 | $3.03 | $2.95 | $2.97 | 3,881,000 |
December 20 2007 | $2.95 | $2.98 | $2.90 | $2.96 | 2,297,000 |
December 19 2007 | $3.08 | $3.08 | $2.93 | $2.95 | 10,473,500 |
December 18 2007 | $3.08 | $3.13 | $3.04 | $3.08 | 2,841,500 |
December 17 2007 | $3.12 | $3.13 | $3.07 | $3.08 | 5,242,500 |
December 14 2007 | $3.12 | $3.16 | $3.11 | $3.11 | 1,946,500 |
December 13 2007 | $3.13 | $3.16 | $3.09 | $3.16 | 3,048,000 |
December 12 2007 | $3.16 | $3.26 | $3.14 | $3.16 | 5,561,000 |
December 11 2007 | $3.25 | $3.26 | $3.14 | $3.17 | 3,128,500 |
December 10 2007 | $3.24 | $3.27 | $3.18 | $3.20 | 3,411,000 |
December 07 2007 | $3.19 | $3.26 | $3.17 | $3.23 | 2,480,000 |
December 06 2007 | $3.22 | $3.29 | $3.20 | $3.21 | 2,016,500 |
December 05 2007 | $3.25 | $3.25 | $3.19 | $3.21 | 2,243,000 |
December 04 2007 | $3.18 | $3.24 | $3.16 | $3.19 | 5,798,000 |
December 03 2007 | $3.17 | $3.20 | $3.12 | $3.15 | 2,848,500 |
November 30 2007 | $3.18 | $3.20 | $3.13 | $3.15 | 3,996,000 |
November 29 2007 | $3.03 | $3.17 | $3.03 | $3.12 | 10,303,000 |
November 28 2007 | $3.01 | $3.10 | $2.98 | $3.07 | 5,529,000 |
November 27 2007 | $2.99 | $3.06 | $2.97 | $3.00 | 3,847,500 |
November 26 2007 | $2.96 | $3.06 | $2.95 | $3.00 | 5,173,000 |