| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $2.97 | $3.02 | $2.95 | $3.00 | 3,895,925 |
December 28 2007 | $3.00 | $3.02 | $2.96 | $3.00 | 2,901,270 |
December 27 2007 | $3.08 | $3.08 | $2.99 | $3.01 | 2,587,155 |
December 26 2007 | $3.07 | $3.09 | $3.04 | $3.06 | 1,806,060 |
December 24 2007 | $3.03 | $3.09 | $3.03 | $3.07 | 1,714,790 |
December 21 2007 | $3.02 | $3.08 | $3.00 | $3.03 | 3,880,930 |
December 20 2007 | $3.01 | $3.04 | $2.95 | $3.01 | 2,296,825 |
December 19 2007 | $3.13 | $3.13 | $2.98 | $3.01 | 10,473,045 |
December 18 2007 | $3.14 | $3.19 | $3.10 | $3.13 | 2,841,250 |
December 17 2007 | $3.18 | $3.19 | $3.12 | $3.14 | 5,242,210 |
December 14 2007 | $3.17 | $3.22 | $3.16 | $3.16 | 1,946,345 |
December 13 2007 | $3.18 | $3.22 | $3.15 | $3.21 | 3,047,865 |
December 12 2007 | $3.21 | $3.32 | $3.20 | $3.22 | 5,560,650 |
December 11 2007 | $3.31 | $3.32 | $3.20 | $3.23 | 3,128,135 |
December 10 2007 | $3.30 | $3.33 | $3.24 | $3.26 | 3,410,510 |
December 07 2007 | $3.25 | $3.32 | $3.23 | $3.29 | 2,479,750 |
December 06 2007 | $3.28 | $3.35 | $3.26 | $3.27 | 2,016,210 |
December 05 2007 | $3.31 | $3.31 | $3.25 | $3.27 | 2,242,870 |
December 04 2007 | $3.24 | $3.30 | $3.22 | $3.25 | 5,797,510 |
December 03 2007 | $3.23 | $3.26 | $3.18 | $3.20 | 2,848,200 |
November 30 2007 | $3.24 | $3.26 | $3.18 | $3.20 | 3,995,760 |
November 29 2007 | $3.08 | $3.23 | $3.08 | $3.18 | 10,302,520 |
November 28 2007 | $3.07 | $3.16 | $3.04 | $3.13 | 5,528,515 |
November 27 2007 | $3.04 | $3.11 | $3.02 | $3.06 | 3,844,255 |
November 26 2007 | $3.01 | $3.12 | $3.01 | $3.05 | 5,171,670 |
