| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $55.81 | $57.15 | $54.97 | $56.79 | 7,594,000 |
November 29 2017 | $56.99 | $57.09 | $54.85 | $55.92 | 8,590,500 |
November 28 2017 | $57.30 | $58.02 | $56.28 | $57.23 | 7,322,500 |
November 27 2017 | $58.78 | $59.14 | $57.33 | $57.49 | 4,922,500 |
November 24 2017 | $58.95 | $59.81 | $58.74 | $59.33 | 3,529,000 |
November 22 2017 | $59.31 | $61.26 | $59.31 | $59.93 | 10,056,000 |
November 21 2017 | $60.07 | $61.35 | $59.28 | $59.47 | 10,954,000 |
November 20 2017 | $62.40 | $62.57 | $58.35 | $59.31 | 17,399,000 |
November 17 2017 | $58.61 | $64.66 | $58.61 | $63.35 | 30,248,000 |
November 16 2017 | $53.58 | $57.26 | $52.59 | $56.24 | 18,272,000 |
November 15 2017 | $51.20 | $52.45 | $51.02 | $52.14 | 7,695,500 |
November 14 2017 | $51.82 | $52.03 | $50.71 | $51.46 | 5,341,000 |
November 13 2017 | $51.91 | $53.18 | $51.88 | $52.08 | 5,688,000 |
November 10 2017 | $53.37 | $53.59 | $52.11 | $52.21 | 9,782,500 |
November 09 2017 | $53.87 | $54.55 | $52.92 | $53.93 | 5,526,000 |
November 08 2017 | $52.75 | $55.27 | $52.58 | $54.16 | 7,163,000 |
November 07 2017 | $53.18 | $53.73 | $52.72 | $52.85 | 7,137,500 |
November 06 2017 | $51.71 | $53.44 | $51.37 | $53.38 | 15,866,000 |
November 03 2017 | $47.40 | $49.20 | $47.40 | $48.35 | 7,000,000 |
November 02 2017 | $47.51 | $48.63 | $46.91 | $47.59 | 4,414,500 |
November 01 2017 | $48.97 | $49.06 | $47.50 | $47.57 | 7,687,500 |
