The closing price for NetEase (NTES) in 2001 was $0.03, on December 31, 2001. It was down 79.5% for the year. The latest price is $146.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 28 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 27 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 26 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 24 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 21 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 20 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 19 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 18 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 17 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 14 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 13 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 12 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 11 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 10 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 07 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 06 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 05 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 04 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
December 03 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 30 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 29 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 28 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 27 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
November 26 2001 | $0.03 | $0.03 | $0.03 | $0.03 | — |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
